Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 162.32 and 166.17
| Intraday Target 1 | 161.51 |
| Intraday Target 2 | 163.12 |
| Intraday Target 3 | 165.36333333333 |
| Intraday Target 4 | 166.97 |
| Intraday Target 5 | 169.21 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 164.72 (-0.01%) | 165.29 | 163.76 - 167.61 | 0.8993 times | Tue 25 August 2026 | 164.74 (1.59%) | 164.11 | 161.06 - 165.59 | 0.8016 times | Mon 24 August 2026 | 162.16 (-0.53%) | 160.95 | 160.95 - 165.05 | 0.7317 times | Fri 21 August 2026 | 163.02 (-1.1%) | 163.49 | 162.12 - 167.84 | 0.9299 times | Thu 20 August 2026 | 164.83 (-1.33%) | 164.46 | 163.26 - 167.73 | 1.272 times | Wed 19 August 2026 | 167.05 (1.31%) | 167.49 | 164.69 - 171.30 | 1.0527 times | Tue 18 August 2026 | 164.89 (-2.98%) | 168.93 | 163.67 - 171.16 | 1.0738 times | Mon 17 August 2026 | 169.96 (-0.45%) | 169.20 | 167.01 - 171.00 | 1.162 times | Fri 14 August 2026 | 170.72 (-0.41%) | 169.98 | 167.83 - 172.61 | 0.9136 times | Thu 13 August 2026 | 171.43 (1.51%) | 170.12 | 169.54 - 172.43 | 1.1634 times | Wed 12 August 2026 | 168.88 (-1.18%) | 172.83 | 168.39 - 174.50 | 1.4885 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 162.84 and 169.5
| Weekly Target 1 | 157.77 |
| Weekly Target 2 | 161.24 |
| Weekly Target 3 | 164.42666666667 |
| Weekly Target 4 | 167.9 |
| Weekly Target 5 | 171.09 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 164.72 (1.04%) | 160.95 | 160.95 - 167.61 | 0.4854 times | Fri 21 August 2026 | 163.02 (-4.51%) | 169.20 | 162.12 - 171.30 | 1.0956 times | Fri 14 August 2026 | 170.72 (0.45%) | 168.17 | 167.73 - 175.14 | 1.1549 times | Fri 07 August 2026 | 169.95 (5.87%) | 165.00 | 156.34 - 175.07 | 1.0346 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.1947 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.8098 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.6829 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 0.9376 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 0.9213 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.683 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.8105 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 151.13 and 169.93
| Monthly Target 1 | 146.6 |
| Monthly Target 2 | 155.66 |
| Monthly Target 3 | 165.4 |
| Monthly Target 4 | 174.46 |
| Monthly Target 5 | 184.2 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 164.72 (2.62%) | 165.00 | 156.34 - 175.14 | 0.9034 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 0.9635 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2005 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.0473 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2256 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1103 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.1482 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.6916 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.8773 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8323 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.6816 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 138.45 and 209.28
| Yearly Target 1 | 82.47 |
| Yearly Target 2 | 123.6 |
| Yearly Target 3 | 153.30333333333 |
| Yearly Target 4 | 194.43 |
| Yearly Target 5 | 224.13 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 164.72 (19.96%) | 138.04 | 112.18 - 183.01 | 1.1494 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.6538 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.0943 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0246 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8375 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7019 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.2815 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.0242 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.5869 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.6458 times | Fri 30 December 2016 | 127.94 (0%) | 90.25 | 82.41 - 139.92 | 0.4176 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuakerChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.
QuakerChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuakerChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.59 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 163.89 |
| 12 day DMA | 166.94 |
| 20 day DMA | 167 |
| 35 day DMA | 159.9 |
| 50 day DMA | 158.19 |
| 100 day DMA | 148.46 |
| 150 day DMA | 147.86 |
| 200 day DMA | 145.96 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.61 | 164.56 | 164.47 |
| 12 day EMA | 165.35 | 165.47 | 165.6 |
| 20 day EMA | 164.34 | 164.3 | 164.25 |
| 35 day EMA | 161.75 | 161.57 | 161.38 |
| 50 day EMA | 157.51 | 157.22 | 156.91 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.89 | 164.36 | 164.39 |
| 12 day SMA | 166.94 | 167.54 | 167.97 |
| 20 day SMA | 167 | 166.2 | 165.66 |
| 35 day SMA | 159.9 | 159.41 | 159.09 |
| 50 day SMA | 158.19 | 157.84 | 157.44 |
| 100 day SMA | 148.46 | 148.02 | 147.61 |
| 150 day SMA | 147.86 | 147.76 | 147.72 |
| 200 day SMA | 145.96 | 145.79 | 145.66 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
