Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 156.69 and 164.68
| Intraday Target 1 | 150.04 |
| Intraday Target 2 | 155.34 |
| Intraday Target 3 | 158.03333333333 |
| Intraday Target 4 | 163.33 |
| Intraday Target 5 | 166.02 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.63 (2.58%) | 155.70 | 152.74 - 160.73 | 3.3706 times | Thu 25 June 2026 | 156.59 (1.91%) | 153.70 | 153.54 - 156.70 | 0.5205 times | Wed 24 June 2026 | 153.66 (4.88%) | 146.19 | 146.19 - 154.10 | 1.0554 times | Tue 23 June 2026 | 146.51 (-2.48%) | 148.76 | 146.35 - 151.87 | 0.595 times | Mon 22 June 2026 | 150.24 (0.04%) | 149.15 | 148.48 - 151.13 | 0.5836 times | Thu 18 June 2026 | 150.18 (1.4%) | 149.32 | 148.23 - 151.38 | 0.9893 times | Wed 17 June 2026 | 148.11 (-0.52%) | 149.44 | 146.77 - 150.33 | 0.7769 times | Tue 16 June 2026 | 148.89 (1.1%) | 147.27 | 147.27 - 150.29 | 0.6748 times | Mon 15 June 2026 | 147.27 (1.95%) | 146.52 | 143.35 - 149.72 | 0.5087 times | Fri 12 June 2026 | 144.46 (0.69%) | 145.60 | 143.28 - 146.54 | 0.9252 times | Thu 11 June 2026 | 143.47 (4.97%) | 139.12 | 138.22 - 143.52 | 0.5871 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 153.41 and 167.95
| Weekly Target 1 | 141.31 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 155.85 |
| Weekly Target 4 | 165.51 |
| Weekly Target 5 | 170.39 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.5376 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.7405 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.0163 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.8043 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.6998 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 0.9708 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 0.9189 times | Fri 08 May 2026 | 147.54 (3.59%) | 140.40 | 133.20 - 147.75 | 0.9027 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.2695 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.1397 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.2081 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 148.49 and 172.87
| Monthly Target 1 | 128.19 |
| Monthly Target 2 | 144.41 |
| Monthly Target 3 | 152.57 |
| Monthly Target 4 | 168.79 |
| Monthly Target 5 | 176.95 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.63 (11.91%) | 144.19 | 136.35 - 160.73 | 1.1284 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.0995 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2867 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1656 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2054 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7261 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.921 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8737 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7156 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.878 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.0707 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 136.41 and 207.24
| Yearly Target 1 | 81.11 |
| Yearly Target 2 | 120.87 |
| Yearly Target 3 | 151.94 |
| Yearly Target 4 | 191.7 |
| Yearly Target 5 | 222.77 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.63 (16.98%) | 138.04 | 112.18 - 183.01 | 0.898 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.7008 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1254 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0538 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8613 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7218 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.3179 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.0533 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.6036 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.6641 times | Fri 30 December 2016 | 127.94 (0%) | 89.81 | 81.12 - 139.92 | 0.5474 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quaker Chemical KWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quaker Chemical KWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.8
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 141 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.26 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 153.53 |
| 12 day DMA | 148.89 |
| 20 day DMA | 146.33 |
| 35 day DMA | 144.42 |
| 50 day DMA | 142.74 |
| 100 day DMA | 142.43 |
| 150 day DMA | 142.7 |
| 200 day DMA | 140.87 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.92 | 152.07 | 149.81 |
| 12 day EMA | 150.6 | 148.78 | 147.36 |
| 20 day EMA | 148.04 | 146.71 | 145.67 |
| 35 day EMA | 144.97 | 144.05 | 143.31 |
| 50 day EMA | 142.69 | 141.96 | 141.36 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.53 | 151.44 | 149.74 |
| 12 day SMA | 148.89 | 147.42 | 146.3 |
| 20 day SMA | 146.33 | 145.65 | 145.18 |
| 35 day SMA | 144.42 | 143.89 | 143.42 |
| 50 day SMA | 142.74 | 142.12 | 141.55 |
| 100 day SMA | 142.43 | 142.36 | 142.34 |
| 150 day SMA | 142.7 | 142.51 | 142.37 |
| 200 day SMA | 140.87 | 140.79 | 140.74 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
