Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 138.34 and 146.43
| Intraday Target 1 | 136.92 |
| Intraday Target 2 | 139.76 |
| Intraday Target 3 | 145.01 |
| Intraday Target 4 | 147.85 |
| Intraday Target 5 | 153.1 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.60 (0.43%) | 142.76 | 142.17 - 150.26 | 0.8457 times | Wed 13 May 2026 | 141.99 (1.46%) | 140.12 | 138.44 - 142.02 | 0.7385 times | Tue 12 May 2026 | 139.95 (-2.36%) | 143.01 | 137.44 - 143.01 | 1.0231 times | Mon 11 May 2026 | 143.33 (-2.85%) | 149.33 | 142.60 - 150.58 | 0.8543 times | Fri 08 May 2026 | 147.54 (3.22%) | 144.30 | 143.36 - 147.75 | 0.5041 times | Thu 07 May 2026 | 142.94 (0.76%) | 143.66 | 142.44 - 145.99 | 0.8244 times | Wed 06 May 2026 | 141.86 (1.26%) | 142.85 | 140.32 - 144.98 | 0.7581 times | Tue 05 May 2026 | 140.10 (1.96%) | 138.40 | 136.55 - 141.80 | 0.8151 times | Mon 04 May 2026 | 137.41 (-3.52%) | 140.40 | 133.20 - 140.97 | 1.3008 times | Fri 01 May 2026 | 142.43 (4.81%) | 140.47 | 135.80 - 145.41 | 2.336 times | Thu 30 April 2026 | 135.89 (1.98%) | 134.37 | 131.35 - 137.55 | 1.405 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 133.45 and 146.59
| Weekly Target 1 | 130.4 |
| Weekly Target 2 | 136.5 |
| Weekly Target 3 | 143.54 |
| Weekly Target 4 | 149.64 |
| Weekly Target 5 | 156.68 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.60 (-3.35%) | 149.33 | 137.44 - 150.58 | 0.7393 times | Fri 08 May 2026 | 147.54 (3.59%) | 140.40 | 133.20 - 147.75 | 0.8975 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.2622 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.1331 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.2011 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 1.024 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 0.9119 times | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 0.9518 times | Fri 20 March 2026 | 114.91 (-2.99%) | 120.15 | 112.18 - 123.46 | 0.6915 times | Fri 13 March 2026 | 118.45 (-8.57%) | 126.40 | 117.96 - 134.81 | 1.1876 times | Fri 06 March 2026 | 129.55 (-11.89%) | 144.87 | 128.89 - 148.04 | 0.992 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 137.9 and 155.28
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 142.12666666667 |
| Monthly Target 4 | 151.05 |
| Monthly Target 5 | 159.51 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.60 (4.94%) | 140.47 | 133.20 - 150.58 | 0.6268 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3639 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.2355 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2777 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7697 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9762 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.9261 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7585 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.9307 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1349 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.5522 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 127.39 and 198.22
| Yearly Target 1 | 75.1 |
| Yearly Target 2 | 108.85 |
| Yearly Target 3 | 145.93 |
| Yearly Target 4 | 179.68 |
| Yearly Target 5 | 216.76 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.60 (3.85%) | 138.04 | 112.18 - 183.01 | 0.6911 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.7395 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.151 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0777 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8809 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7382 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.3479 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.0772 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.6173 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.6792 times | Fri 30 December 2016 | 127.94 (0%) | 82.05 | 80.63 - 139.92 | 0.6294 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.65 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 143.08 |
| 12 day DMA | 140.77 |
| 20 day DMA | 140.48 |
| 35 day DMA | 134.25 |
| 50 day DMA | 131.41 |
| 100 day DMA | 143.75 |
| 150 day DMA | 140.49 |
| 200 day DMA | 138.8 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.24 | 142.06 | 142.1 |
| 12 day EMA | 141.09 | 140.82 | 140.61 |
| 20 day EMA | 139.34 | 139 | 138.69 |
| 35 day EMA | 136.88 | 136.54 | 136.22 |
| 50 day EMA | 133.79 | 133.43 | 133.08 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.08 | 143.15 | 143.12 |
| 12 day SMA | 140.77 | 140.5 | 140.38 |
| 20 day SMA | 140.48 | 139.89 | 139.28 |
| 35 day SMA | 134.25 | 133.78 | 133.2 |
| 50 day SMA | 131.41 | 131.39 | 131.47 |
| 100 day SMA | 143.75 | 143.69 | 143.66 |
| 150 day SMA | 140.49 | 140.42 | 140.35 |
| 200 day SMA | 138.8 | 138.69 | 138.58 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
