QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 136.89 and 142.32
| Intraday Target 1 | 135.62 |
| Intraday Target 2 | 138.15 |
| Intraday Target 3 | 141.04666666667 |
| Intraday Target 4 | 143.58 |
| Intraday Target 5 | 146.48 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 140.69 (-1.02%) | 141.98 | 138.51 - 143.94 | 1.173 times | Wed 03 June 2026 | 142.14 (-1.46%) | 144.24 | 141.67 - 145.91 | 1.0382 times | Tue 02 June 2026 | 144.24 (1.21%) | 142.26 | 142.23 - 145.29 | 0.6803 times | Mon 01 June 2026 | 142.51 (-0.71%) | 144.19 | 138.36 - 145.35 | 0.8722 times | Fri 29 May 2026 | 143.53 (-2.32%) | 144.96 | 142.74 - 148.89 | 1.3746 times | Thu 28 May 2026 | 146.94 (-0.22%) | 146.19 | 142.86 - 148.64 | 0.9381 times | Wed 27 May 2026 | 147.27 (0.81%) | 148.28 | 146.07 - 149.11 | 0.6536 times | Tue 26 May 2026 | 146.09 (3%) | 143.65 | 143.65 - 148.16 | 1.2242 times | Fri 22 May 2026 | 141.84 (1.95%) | 137.83 | 137.83 - 142.49 | 0.8729 times | Thu 21 May 2026 | 139.13 (-0.83%) | 139.14 | 136.59 - 141.50 | 1.173 times | Wed 20 May 2026 | 140.30 (4.69%) | 134.69 | 134.00 - 140.38 | 1.0256 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 135.75 and 143.3
| Weekly Target 1 | 134.1 |
| Weekly Target 2 | 137.4 |
| Weekly Target 3 | 141.65333333333 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 149.2 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.6489 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.7225 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.0023 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 0.9488 times | Fri 08 May 2026 | 147.54 (3.59%) | 140.40 | 133.20 - 147.75 | 0.9321 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.3108 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.1767 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.2474 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 1.0634 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 0.947 times | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 0.9884 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 135.75 and 143.3
| Monthly Target 1 | 134.1 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 141.65333333333 |
| Monthly Target 4 | 144.95 |
| Monthly Target 5 | 149.2 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.1913 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.2157 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.4226 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.2887 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.3328 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.8028 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 1.0183 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.966 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7912 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.9707 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1838 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 126.44 and 197.27
| Yearly Target 1 | 74.46 |
| Yearly Target 2 | 107.58 |
| Yearly Target 3 | 145.29333333333 |
| Yearly Target 4 | 178.41 |
| Yearly Target 5 | 216.12 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 140.69 (2.46%) | 138.04 | 112.18 - 183.01 | 0.7783 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.7232 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1402 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0676 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8727 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7313 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.3353 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.0671 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.6115 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.6729 times | Fri 30 December 2016 | 127.94 (0%) | 86.10 | 81.12 - 139.92 | 0.5865 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuakerChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.23 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 142.62 |
| 12 day DMA | 142.39 |
| 20 day DMA | 142.07 |
| 35 day DMA | 140.67 |
| 50 day DMA | 136.16 |
| 100 day DMA | 143.54 |
| 150 day DMA | 141.39 |
| 200 day DMA | 140.23 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.44 | 143.31 | 143.9 |
| 12 day EMA | 142.42 | 142.74 | 142.85 |
| 20 day EMA | 141.5 | 141.58 | 141.52 |
| 35 day EMA | 138.46 | 138.33 | 138.11 |
| 50 day EMA | 135.41 | 135.19 | 134.91 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.62 | 143.87 | 144.9 |
| 12 day SMA | 142.39 | 142.02 | 141.68 |
| 20 day SMA | 142.07 | 142.12 | 142.02 |
| 35 day SMA | 140.67 | 140.36 | 139.96 |
| 50 day SMA | 136.16 | 135.77 | 135.3 |
| 100 day SMA | 143.54 | 143.62 | 143.64 |
| 150 day SMA | 141.39 | 141.35 | 141.29 |
| 200 day SMA | 140.23 | 140.16 | 140.08 |


