Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 159.48 and 162.88
| Intraday Target 1 | 156.9 |
| Intraday Target 2 | 158.65 |
| Intraday Target 3 | 160.3 |
| Intraday Target 4 | 162.05 |
| Intraday Target 5 | 163.7 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 160.40 (0.76%) | 160.00 | 158.55 - 161.95 | 0.6579 times | Wed 21 January 2026 | 159.19 (5.96%) | 153.28 | 152.34 - 160.80 | 1.1138 times | Tue 20 January 2026 | 150.23 (-4.83%) | 154.82 | 149.96 - 156.74 | 1.1743 times | Fri 16 January 2026 | 157.85 (-1.83%) | 159.07 | 156.79 - 159.55 | 0.5772 times | Thu 15 January 2026 | 160.80 (1.77%) | 158.91 | 157.16 - 162.10 | 1.0826 times | Wed 14 January 2026 | 158.00 (2.86%) | 154.45 | 151.87 - 158.31 | 1.1099 times | Tue 13 January 2026 | 153.61 (1.25%) | 152.81 | 150.99 - 154.08 | 1.3725 times | Mon 12 January 2026 | 151.71 (0.4%) | 150.85 | 148.98 - 153.32 | 0.9127 times | Fri 09 January 2026 | 151.10 (1.31%) | 149.38 | 148.07 - 152.41 | 1.2339 times | Thu 08 January 2026 | 149.15 (3.43%) | 142.39 | 142.39 - 149.20 | 0.7653 times | Wed 07 January 2026 | 144.20 (-1.17%) | 146.47 | 141.72 - 146.87 | 0.8824 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 155.18 and 167.17
| Weekly Target 1 | 145.45 |
| Weekly Target 2 | 152.92 |
| Weekly Target 3 | 157.43666666667 |
| Weekly Target 4 | 164.91 |
| Weekly Target 5 | 169.43 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 160.40 (1.62%) | 154.82 | 149.96 - 161.95 | 0.6181 times | Fri 16 January 2026 | 157.85 (4.47%) | 150.85 | 148.98 - 162.10 | 1.0605 times | Fri 09 January 2026 | 151.10 (8.74%) | 138.06 | 138.06 - 152.41 | 1.2202 times | Fri 02 January 2026 | 138.96 (-3.13%) | 144.24 | 136.34 - 144.65 | 0.6814 times | Mon 29 December 2025 | 143.45 (-0.72%) | 144.24 | 142.87 - 144.66 | 0.2435 times | Fri 26 December 2025 | 144.49 (-0.28%) | 145.51 | 141.45 - 147.03 | 0.9414 times | Fri 19 December 2025 | 144.90 (4.25%) | 140.79 | 136.34 - 146.16 | 1.8486 times | Fri 12 December 2025 | 138.99 (3.23%) | 134.42 | 132.16 - 143.90 | 1.2579 times | Fri 05 December 2025 | 134.64 (-2.33%) | 136.51 | 133.49 - 139.30 | 1.0382 times | Fri 28 November 2025 | 137.85 (3.68%) | 131.79 | 130.35 - 144.21 | 1.0902 times | Fri 21 November 2025 | 132.96 (-0.11%) | 132.86 | 124.36 - 136.02 | 1.4234 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 148.84 and 173.67
| Monthly Target 1 | 128.43 |
| Monthly Target 2 | 144.41 |
| Monthly Target 3 | 153.25666666667 |
| Monthly Target 4 | 169.24 |
| Monthly Target 5 | 178.09 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 160.40 (16.82%) | 138.04 | 137.27 - 162.10 | 0.5089 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.94 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8542 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7833 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8584 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1198 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4316 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.174 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.0945 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.2351 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.0378 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 148.84 and 173.67
| Yearly Target 1 | 128.43 |
| Yearly Target 2 | 144.41 |
| Yearly Target 3 | 153.25666666667 |
| Yearly Target 4 | 169.24 |
| Yearly Target 5 | 178.09 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 160.40 (16.82%) | 138.04 | 137.27 - 162.10 | 0.0757 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.8886 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.2348 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.1557 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.9628 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7862 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.4111 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.1277 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.6462 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.7111 times | Fri 30 December 2016 | 127.94 (65.6%) | 76.00 | 68.20 - 139.92 | 0.8003 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 135, while middle bands are at 142 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.97 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 157.69 |
| 12 day DMA | 153.51 |
| 20 day DMA | 148.91 |
| 35 day DMA | 144.44 |
| 50 day DMA | 141.45 |
| 100 day DMA | 138.72 |
| 150 day DMA | 133.94 |
| 200 day DMA | 126.93 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.41 | 155.91 | 154.27 |
| 12 day EMA | 153.77 | 152.56 | 151.36 |
| 20 day EMA | 150.53 | 149.49 | 148.47 |
| 35 day EMA | 146.25 | 145.42 | 144.61 |
| 50 day EMA | 142.5 | 141.77 | 141.06 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.69 | 157.21 | 156.1 |
| 12 day SMA | 153.51 | 151.96 | 150.27 |
| 20 day SMA | 148.91 | 148.07 | 147.35 |
| 35 day SMA | 144.44 | 143.74 | 143.13 |
| 50 day SMA | 141.45 | 140.99 | 140.45 |
| 100 day SMA | 138.72 | 138.56 | 138.41 |
| 150 day SMA | 133.94 | 133.67 | 133.41 |
| 200 day SMA | 126.93 | 126.68 | 126.51 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
