Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 151.76 and 163.12
| Intraday Target 1 | 143.13 |
| Intraday Target 2 | 149.02 |
| Intraday Target 3 | 154.48666666667 |
| Intraday Target 4 | 160.38 |
| Intraday Target 5 | 165.85 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.92 (4.12%) | 152.63 | 148.59 - 159.95 | 1.8638 times | Wed 29 July 2026 | 148.79 (-3.38%) | 153.36 | 146.46 - 153.36 | 1.0251 times | Tue 28 July 2026 | 153.99 (1.58%) | 153.83 | 153.08 - 157.55 | 0.7897 times | Mon 27 July 2026 | 151.60 (0.11%) | 153.70 | 149.45 - 154.70 | 0.9438 times | Fri 24 July 2026 | 151.43 (1.75%) | 149.93 | 149.20 - 152.18 | 0.9331 times | Thu 23 July 2026 | 148.82 (-2.21%) | 148.94 | 147.70 - 151.70 | 1.1562 times | Wed 22 July 2026 | 152.19 (0.84%) | 151.35 | 148.76 - 154.40 | 1.0235 times | Tue 21 July 2026 | 150.92 (1.95%) | 148.15 | 147.00 - 151.14 | 0.654 times | Mon 20 July 2026 | 148.04 (-1.71%) | 151.02 | 137.18 - 151.02 | 0.8173 times | Fri 17 July 2026 | 150.61 (-2.68%) | 152.17 | 149.96 - 153.81 | 0.7935 times | Thu 16 July 2026 | 154.76 (1.82%) | 152.02 | 151.95 - 155.88 | 0.8618 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 150.69 and 164.18
| Weekly Target 1 | 140.29 |
| Weekly Target 2 | 147.6 |
| Weekly Target 3 | 153.77666666667 |
| Weekly Target 4 | 161.09 |
| Weekly Target 5 | 167.27 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.92 (2.3%) | 153.70 | 146.46 - 159.95 | 0.8668 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.8596 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.7249 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 0.9953 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 0.978 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.7866 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.8604 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.1808 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.9345 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.8131 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.1279 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 132.9 and 159.2
| Monthly Target 1 | 125.56 |
| Monthly Target 2 | 140.24 |
| Monthly Target 3 | 151.86 |
| Monthly Target 4 | 166.54 |
| Monthly Target 5 | 178.16 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.92 (-2.49%) | 158.00 | 137.18 - 163.48 | 0.9011 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2392 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.0811 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2651 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.146 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.1852 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7139 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9055 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8591 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7036 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8633 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 133.55 and 204.38
| Yearly Target 1 | 79.21 |
| Yearly Target 2 | 117.06 |
| Yearly Target 3 | 150.03666666667 |
| Yearly Target 4 | 187.89 |
| Yearly Target 5 | 220.87 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.92 (12.82%) | 138.04 | 112.18 - 183.01 | 1.0257 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.6769 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1096 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.039 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8492 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7117 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.2994 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.0385 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.5951 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.6548 times | Fri 30 December 2016 | 127.94 (0%) | 86.21 | 82.41 - 139.92 | 0.4627 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quaker Chemical KWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quaker Chemical KWR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quaker Chemical KWR looks bullish. It has broken an important Moving average of 151.42 with high volumes
Munafa value: 120 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 148 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.43 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 152.15 |
| 12 day DMA | 151.51 |
| 20 day DMA | 151.65 |
| 35 day DMA | 151.33 |
| 50 day DMA | 148.64 |
| 100 day DMA | 140 |
| 150 day DMA | 145.31 |
| 200 day DMA | 142.58 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.26 | 150.93 | 152 |
| 12 day EMA | 151.71 | 151.13 | 151.55 |
| 20 day EMA | 151.41 | 151.04 | 151.28 |
| 35 day EMA | 149.65 | 149.34 | 149.37 |
| 50 day EMA | 148.27 | 148 | 147.97 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.15 | 150.93 | 151.61 |
| 12 day SMA | 151.51 | 151.09 | 151.02 |
| 20 day SMA | 151.65 | 151.97 | 152.47 |
| 35 day SMA | 151.33 | 150.99 | 150.83 |
| 50 day SMA | 148.64 | 148.27 | 148.05 |
| 100 day SMA | 140 | 139.8 | 139.73 |
| 150 day SMA | 145.31 | 145.24 | 145.18 |
| 200 day SMA | 142.58 | 142.46 | 142.38 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
