ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets QuakerChemical

Strong intraday Stock price targets for QuakerChemical are 136.89 and 142.32

Intraday Target 1135.62
Intraday Target 2138.15
Intraday Target 3141.04666666667
Intraday Target 4143.58
Intraday Target 5146.48

Daily price and volume Quaker Chemical

Date Closing Open Range Volume
Thu 04 June 2026 140.69 (-1.02%) 141.98 138.51 - 143.94 1.173 times
Wed 03 June 2026 142.14 (-1.46%) 144.24 141.67 - 145.91 1.0382 times
Tue 02 June 2026 144.24 (1.21%) 142.26 142.23 - 145.29 0.6803 times
Mon 01 June 2026 142.51 (-0.71%) 144.19 138.36 - 145.35 0.8722 times
Fri 29 May 2026 143.53 (-2.32%) 144.96 142.74 - 148.89 1.3746 times
Thu 28 May 2026 146.94 (-0.22%) 146.19 142.86 - 148.64 0.9381 times
Wed 27 May 2026 147.27 (0.81%) 148.28 146.07 - 149.11 0.6536 times
Tue 26 May 2026 146.09 (3%) 143.65 143.65 - 148.16 1.2242 times
Fri 22 May 2026 141.84 (1.95%) 137.83 137.83 - 142.49 0.8729 times
Thu 21 May 2026 139.13 (-0.83%) 139.14 136.59 - 141.50 1.173 times
Wed 20 May 2026 140.30 (4.69%) 134.69 134.00 - 140.38 1.0256 times

 Daily chart QuakerChemical

Weekly price and charts QuakerChemical

Strong weekly Stock price targets for QuakerChemical KWR are 135.75 and 143.3

Weekly Target 1134.1
Weekly Target 2137.4
Weekly Target 3141.65333333333
Weekly Target 4144.95
Weekly Target 5149.2

Weekly price and volumes for Quaker Chemical

Date Closing Open Range Volume
Thu 04 June 2026 140.69 (-1.98%) 144.19 138.36 - 145.91 0.6489 times
Fri 29 May 2026 143.53 (1.19%) 143.65 142.74 - 149.11 0.7225 times
Fri 22 May 2026 141.84 (2.79%) 138.38 130.36 - 142.49 1.0023 times
Fri 15 May 2026 137.99 (-6.47%) 149.33 137.29 - 150.58 0.9488 times
Fri 08 May 2026 147.54 (3.59%) 140.40 133.20 - 147.75 0.9321 times
Fri 01 May 2026 142.43 (1.13%) 142.73 131.35 - 145.41 1.3108 times
Fri 24 April 2026 140.84 (0.74%) 138.44 134.00 - 145.52 1.1767 times
Fri 17 April 2026 139.81 (10%) 126.69 122.86 - 142.32 1.2474 times
Fri 10 April 2026 127.10 (5.42%) 118.76 114.32 - 131.35 1.0634 times
Thu 02 April 2026 120.57 (-3.36%) 125.92 119.52 - 127.69 0.947 times
Fri 27 March 2026 124.76 (8.57%) 118.66 115.58 - 127.60 0.9884 times

 weekly chart QuakerChemical

Monthly price and charts QuakerChemical

Strong monthly Stock price targets for QuakerChemical KWR are 135.75 and 143.3

Monthly Target 1134.1
Monthly Target 2137.4
Monthly Target 3141.65333333333
Monthly Target 4144.95
Monthly Target 5149.2

Monthly price and volumes Quaker Chemical

Date Closing Open Range Volume
Thu 04 June 2026 140.69 (-1.98%) 144.19 138.36 - 145.91 0.1913 times
Fri 29 May 2026 143.53 (5.62%) 140.47 130.36 - 150.58 1.2157 times
Thu 30 April 2026 135.89 (9.39%) 125.97 114.32 - 145.52 1.4226 times
Tue 31 March 2026 124.23 (-15.51%) 144.87 112.18 - 148.04 1.2887 times
Fri 27 February 2026 147.03 (-4.36%) 153.65 143.77 - 183.01 1.3328 times
Fri 30 January 2026 153.74 (11.97%) 138.04 137.27 - 162.10 0.8028 times
Wed 31 December 2025 137.31 (-0.39%) 136.51 132.16 - 147.03 1.0183 times
Fri 28 November 2025 137.85 (-0.75%) 131.29 124.36 - 144.21 0.966 times
Fri 31 October 2025 138.89 (5.42%) 131.54 125.30 - 143.25 0.7912 times
Tue 30 September 2025 131.75 (-9.18%) 143.39 129.00 - 145.69 0.9707 times
Fri 29 August 2025 145.07 (26.79%) 113.16 111.42 - 148.80 1.1838 times

 monthly chart QuakerChemical

Yearly price and charts QuakerChemical

Strong yearly Stock price targets for QuakerChemical KWR are 126.44 and 197.27

Yearly Target 174.46
Yearly Target 2107.58
Yearly Target 3145.29333333333
Yearly Target 4178.41
Yearly Target 5216.12

Yearly price and volumes Quaker Chemical

Date Closing Open Range Volume
Thu 04 June 2026 140.69 (2.46%) 138.04 112.18 - 183.01 0.7783 times
Wed 31 December 2025 137.31 (-2.45%) 141.28 95.91 - 148.80 1.7232 times
Tue 31 December 2024 140.76 (-34.05%) 211.25 137.00 - 214.19 1.1402 times
Fri 29 December 2023 213.42 (27.87%) 166.40 138.67 - 221.94 1.0676 times
Fri 30 December 2022 166.90 (-27.68%) 230.33 129.06 - 245.22 0.8727 times
Fri 31 December 2021 230.78 (-8.92%) 253.82 215.86 - 301.99 0.7313 times
Thu 31 December 2020 253.39 (54.02%) 166.00 108.14 - 272.31 1.3353 times
Tue 31 December 2019 164.52 (-7.42%) 174.59 141.79 - 224.30 1.0671 times
Mon 31 December 2018 177.71 (17.7%) 151.13 137.95 - 217.15 0.6115 times
Wed 27 December 2017 150.98 (18.01%) 128.80 124.92 - 165.93 0.6729 times
Fri 30 December 2016 127.94 (0%) 86.10 81.12 - 139.92 0.5865 times

Indicator Analysis of QuakerChemical

Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quaker Chemical KWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuakerChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.

QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuakerChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuakerChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.23 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.

QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quaker Chemical KWR

DMA (daily moving average) of Quaker Chemical KWR

DMA period DMA value
5 day DMA 142.62
12 day DMA 142.39
20 day DMA 142.07
35 day DMA 140.67
50 day DMA 136.16
100 day DMA 143.54
150 day DMA 141.39
200 day DMA 140.23

EMA (exponential moving average) of Quaker Chemical KWR

EMA period EMA current EMA prev EMA prev2
5 day EMA142.44143.31143.9
12 day EMA142.42142.74142.85
20 day EMA141.5141.58141.52
35 day EMA138.46138.33138.11
50 day EMA135.41135.19134.91

SMA (simple moving average) of Quaker Chemical KWR

SMA period SMA current SMA prev SMA prev2
5 day SMA142.62143.87144.9
12 day SMA142.39142.02141.68
20 day SMA142.07142.12142.02
35 day SMA140.67140.36139.96
50 day SMA136.16135.77135.3
100 day SMA143.54143.62143.64
150 day SMA141.39141.35141.29
200 day SMA140.23140.16140.08

Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top