Munafa Stock Market Course + Intraday & FNO calls 
Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quaker Chemical (KWR)
Technical Analysis Report for NYSE stock KWR Quaker Chemical. Dated: 17 Aug 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KWR Quaker Chemical then click here. or read Experts views on Quaker Chemical or Forecast & share price targets of Quaker Chemical
Quaker Chemical Opened at 169.20 and Closed at: 169.96, which is -0.45% of previous session's close. It moved within a range of 167.01 and 171.00
The session was a Bullish session with an average volume of 171200, which is 21.38% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 168.49 and resistance for tomorrow is 172.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 167.65, 165.33 resistance for tomorrow's hourly charts is 171.64, 173.31
10 Day SMA for Quaker Chemical (KWR) is 170.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Quaker Chemical (KWR) is 162.34 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Quaker Chemical (KWR) is 155.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 146.06 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Quaker Chemical is 145.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quaker Chemical is at 162.34 and 200 DMA is at 145.32, while 50 DMA and 100 DMA are at 155.35 and 146.06 respectively
Quaker Chemical (KWR) moving average of 20 SMA is at 162.34 and 20 EMA is at 164.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Mon Aug | 169.96 | 162.34 | 164.33 |
| 14 Fri Aug | 170.72 | 161.39 | 163.74 |
| 13 Thu Aug | 171.43 | 160.25 | 163.01 |
| 12 Wed Aug | 168.88 | 159.21 | 162.12 |
| 11 Tue Aug | 170.90 | 158.51 | 161.41 |
| 10 Mon Aug | 171.87 | 157.56 | 160.41 |
Quaker Chemical (KWR) moving average of 50 SMA is at 155.35 and 50 EMA is at 156.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Mon Aug | 169.96 | 155.35 | 156.82 |
| 14 Fri Aug | 170.72 | 154.77 | 156.28 |
| 13 Thu Aug | 171.43 | 154.17 | 155.69 |
| 12 Wed Aug | 168.88 | 153.58 | 155.05 |
| 11 Tue Aug | 170.90 | 153.09 | 154.49 |
| 10 Mon Aug | 171.87 | 152.52 | 153.82 |
Quaker Chemical (KWR) moving average of 100 SMA is at 146.06 and 100 EMA is at 150.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Mon Aug | 169.96 | 146.06 | 150.97 |
| 14 Fri Aug | 170.72 | 145.62 | 150.59 |
| 13 Thu Aug | 171.43 | 145.18 | 150.18 |
| 12 Wed Aug | 168.88 | 144.68 | 149.75 |
| 11 Tue Aug | 170.90 | 144.17 | 149.36 |
| 10 Mon Aug | 171.87 | 143.61 | 148.92 |
Quaker Chemical (KWR) moving average of 200 SMA is at 145.32 and 200 EMA is at 145.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Mon Aug | 169.96 | 145.32 | 145.09 |
| 14 Fri Aug | 170.72 | 145.1 | 144.84 |
| 13 Thu Aug | 171.43 | 144.9 | 144.58 |
| 12 Wed Aug | 168.88 | 144.71 | 144.31 |
| 11 Tue Aug | 170.90 | 144.53 | 144.06 |
| 10 Mon Aug | 171.87 | 144.34 | 143.79 |
Quaker Chemical has performed better than Valvoline Inc in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Vulcan Materials in short term. Holding Quaker Chemical could be a better choice for now!
Ternium S has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Ternium S, about 5.83% more returns!
Sensient Technologies has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Sensient Technologies, about 6.98% more returns!
Quaker Chemical has performed better than Suzano Papel in short term. Holding Quaker Chemical could be a better choice for now!
Albemarle Corporation has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Albemarle Corporation, about 2.4% more returns!
Quaker Chemical has performed better than Advansix Inc in short term. Holding Quaker Chemical could be a better choice for now!
Belden Inc has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Belden Inc, about 18.69% more returns!
Quaker Chemical has performed better than Clean Harbors in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Freeport Mcmoran in short term. Holding Quaker Chemical could be a better choice for now!
Futurefuel Corp has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Futurefuel Corp, about 5.94% more returns!
H B has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in H B, about 1.35% more returns!
Quaker Chemical has performed better than Huntsman Corporation in short term. Holding Quaker Chemical could be a better choice for now!
Iamgold Corporation has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Iamgold Corporation, about 14.06% more returns!
Quaker Chemical has performed better than Mdu Resources in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Mosaic Company in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Arcelormittal in short term. Holding Quaker Chemical could be a better choice for now!
Newmarket Corporation has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Newmarket Corporation, about 12.08% more returns!
Quaker Chemical has performed better than Nutrien in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical Technical analysis of indicators
Price action analysis of Quaker Chemical (KWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.48 and Quaker Chemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical KWR stock. Volume based technical analysis of Quaker Chemical KWR stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KWR Quaker Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KWR Experts View which covers a lot of information including buying and selling signals
KWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quaker Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
