Munafa Stock Market Course + Intraday & FNO calls 
Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quaker Chemical (KWR)
Technical Analysis Report for NYSE stock KWR Quaker Chemical. Dated: 05 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KWR Quaker Chemical then click here. or read Experts views on Quaker Chemical or Forecast & share price targets of Quaker Chemical
Quaker Chemical Opened at 160.57 and Closed at: 161.08, which is 0.22% of previous session's close. It moved within a range of 159.30 and 162.42
The session was a Bullish session with an average volume of 40144, which is -295.08% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 160.19 and resistance for tomorrow is 163.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 159.45, 157.81 resistance for tomorrow's hourly charts is 162.57, 164.05
10 Day SMA for Quaker Chemical (KWR) is 159.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Quaker Chemical (KWR) is 157.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Quaker Chemical (KWR) is 161.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 154.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Quaker Chemical is 149.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quaker Chemical is at 157.64 and 200 DMA is at 149.47, while 50 DMA and 100 DMA are at 161.8 and 154.81 respectively
Quaker Chemical (KWR) moving average of 20 SMA is at 157.64 and 20 EMA is at 159.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 161.08 | 157.64 | 159.27 |
| 02 Fri Oct | 160.73 | 157.66 | 159.08 |
| 01 Thu Oct | 158.51 | 157.64 | 158.91 |
| 30 Wed Sep | 157.76 | 157.86 | 158.95 |
| 29 Tue Sep | 158.02 | 158.08 | 159.07 |
| 28 Mon Sep | 160.38 | 158.47 | 159.18 |
Quaker Chemical (KWR) moving average of 50 SMA is at 161.8 and 50 EMA is at 158.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 161.08 | 161.8 | 158.8 |
| 02 Fri Oct | 160.73 | 161.61 | 158.71 |
| 01 Thu Oct | 158.51 | 161.42 | 158.63 |
| 30 Wed Sep | 157.76 | 161.23 | 158.63 |
| 29 Tue Sep | 158.02 | 161.12 | 158.67 |
| 28 Mon Sep | 160.38 | 160.97 | 158.7 |
Quaker Chemical (KWR) moving average of 100 SMA is at 154.81 and 100 EMA is at 155.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 161.08 | 154.81 | 155.32 |
| 02 Fri Oct | 160.73 | 154.62 | 155.2 |
| 01 Thu Oct | 158.51 | 154.41 | 155.09 |
| 30 Wed Sep | 157.76 | 154.26 | 155.02 |
| 29 Tue Sep | 158.02 | 154.16 | 154.96 |
| 28 Mon Sep | 160.38 | 154.01 | 154.9 |
Quaker Chemical (KWR) moving average of 200 SMA is at 149.47 and 200 EMA is at 148.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 161.08 | 149.47 | 148.92 |
| 02 Fri Oct | 160.73 | 149.38 | 148.8 |
| 01 Thu Oct | 158.51 | 149.28 | 148.68 |
| 30 Wed Sep | 157.76 | 149.17 | 148.58 |
| 29 Tue Sep | 158.02 | 149.08 | 148.49 |
| 28 Mon Sep | 160.38 | 148.98 | 148.39 |
Aes Corporation has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Aes Corporation, about 0.32% more returns!
Quaker Chemical has performed better than Albany International in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Bhp Group in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Cleveland Cliffs in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Endeavour Silver in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Freeport Mcmoran in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Fluor Corporation in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than H B in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Iamgold Corporation in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Lyondellbasell Industries in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Masco Corporation in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Osisko Gold in short term. Holding Quaker Chemical could be a better choice for now!
Rex American has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Rex American, about 1.7% more returns!
Quaker Chemical has performed better than Rpm International in short term. Holding Quaker Chemical could be a better choice for now!
Reliance Steel has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Reliance Steel, about 2.34% more returns!
Quaker Chemical has performed better than Southern Copper in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Ternium S in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Westlake Chemical in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical Technical analysis of indicators
Price action analysis of Quaker Chemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.53 and Quaker Chemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical KWR stock. Volume based technical analysis of Quaker Chemical KWR stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KWR Quaker Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KWR Experts View which covers a lot of information including buying and selling signals
KWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quaker Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
