Munafa Stock Market Course + Intraday & FNO calls 
Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quaker Chemical (KWR)
Technical Analysis Report for NYSE stock KWR Quaker Chemical. Dated: 25 Sep 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KWR Quaker Chemical then click here. or read Experts views on Quaker Chemical or Forecast & share price targets of Quaker Chemical
Quaker Chemical Opened at 160.19 and Closed at: 163.45, which is 2.43% of previous session's close. It moved within a range of 159.72 and 163.79
The session was a Bullish session with an average volume of 107600, which is -1.67% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 161.59 and resistance for tomorrow is 165.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 160.85, 158.25 resistance for tomorrow's hourly charts is 164.92, 166.39
10 Day SMA for Quaker Chemical (KWR) is 156.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Quaker Chemical (KWR) is 158.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Quaker Chemical (KWR) is 160.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 153.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Quaker Chemical is 148.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quaker Chemical is at 158.74 and 200 DMA is at 148.89, while 50 DMA and 100 DMA are at 160.73 and 153.82 respectively
Quaker Chemical (KWR) moving average of 20 SMA is at 158.74 and 20 EMA is at 159.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 163.45 | 158.74 | 159.05 |
| 24 Thu Sep | 159.47 | 158.79 | 158.59 |
| 23 Wed Sep | 158.86 | 159.05 | 158.5 |
| 22 Tue Sep | 159.47 | 159.34 | 158.46 |
| 21 Mon Sep | 155.49 | 159.48 | 158.35 |
| 18 Fri Sep | 154.42 | 159.85 | 158.65 |
Quaker Chemical (KWR) moving average of 50 SMA is at 160.73 and 50 EMA is at 158.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 163.45 | 160.73 | 158.63 |
| 24 Thu Sep | 159.47 | 160.47 | 158.43 |
| 23 Wed Sep | 158.86 | 160.38 | 158.39 |
| 22 Tue Sep | 159.47 | 160.24 | 158.37 |
| 21 Mon Sep | 155.49 | 160.05 | 158.33 |
| 18 Fri Sep | 154.42 | 159.9 | 158.45 |
Quaker Chemical (KWR) moving average of 100 SMA is at 153.82 and 100 EMA is at 154.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 163.45 | 153.82 | 154.8 |
| 24 Thu Sep | 159.47 | 153.61 | 154.63 |
| 23 Wed Sep | 158.86 | 153.41 | 154.53 |
| 22 Tue Sep | 159.47 | 153.2 | 154.44 |
| 21 Mon Sep | 155.49 | 153.03 | 154.34 |
| 18 Fri Sep | 154.42 | 152.83 | 154.32 |
Quaker Chemical (KWR) moving average of 200 SMA is at 148.89 and 200 EMA is at 148.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 163.45 | 148.89 | 148.43 |
| 24 Thu Sep | 159.47 | 148.78 | 148.28 |
| 23 Wed Sep | 158.86 | 148.65 | 148.17 |
| 22 Tue Sep | 159.47 | 148.52 | 148.06 |
| 21 Mon Sep | 155.49 | 148.39 | 147.94 |
| 18 Fri Sep | 154.42 | 148.29 | 147.86 |
Quaker Chemical has performed better than Albemarle Corporation in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Air Products in short term. Holding Quaker Chemical could be a better choice for now!
Clean Harbors has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Clean Harbors, about 2.23% more returns!
Quaker Chemical has performed better than Clearwater Paper in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Constellium N in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Gold Fields in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Hudbay Minerals in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Hecla Mining in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Installed Building in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Intrepid Potash in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Jeld Wen in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Lithium Americas in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Louisiana Pacific in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Mdu Resources in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Mcewen Mining in short term. Holding Quaker Chemical could be a better choice for now!
Ingevity Corporation has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Ingevity Corporation, about 6.62% more returns!
Enpro Industries has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Enpro Industries, about 5.65% more returns!
Quaker Chemical has performed better than Sociedad Quimica in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Valvoline Inc in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical Technical analysis of indicators
Price action analysis of Quaker Chemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.7 and Quaker Chemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical KWR stock. Volume based technical analysis of Quaker Chemical KWR stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KWR Quaker Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KWR Experts View which covers a lot of information including buying and selling signals
KWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quaker Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
