Munafa Stock Market Course + Intraday & FNO calls 
Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quaker Chemical (KWR)
Technical Analysis Report for NYSE stock KWR Quaker Chemical. Dated: 02 Jul 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KWR Quaker Chemical then click here. or read Experts views on Quaker Chemical or Forecast & share price targets of Quaker Chemical
Quaker Chemical Opened at 162.11 and Closed at: 161.16, which is -0.06% of previous session's close. It moved within a range of 159.10 and 163.48
The session was a Bearish session with an average volume of 139900, which is -9.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 157.94 and resistance for tomorrow is 162.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 159.01, 156.87 resistance for tomorrow's hourly charts is 163.39, 165.63
10 Day SMA for Quaker Chemical (KWR) is 155.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Quaker Chemical (KWR) is 149.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Quaker Chemical (KWR) is 144.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 142.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Quaker Chemical is 141.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quaker Chemical is at 149.61 and 200 DMA is at 141.44, while 50 DMA and 100 DMA are at 144.49 and 142.01 respectively
Quaker Chemical (KWR) moving average of 20 SMA is at 149.61 and 20 EMA is at 151.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 161.16 | 149.61 | 151.89 |
| 01 Wed Jul | 161.25 | 148.66 | 150.92 |
| 30 Tue Jun | 158.87 | 147.81 | 149.83 |
| 29 Mon Jun | 156.68 | 146.99 | 148.88 |
| 26 Fri Jun | 160.63 | 146.33 | 148.06 |
| 25 Thu Jun | 156.59 | 145.65 | 146.74 |
Quaker Chemical (KWR) moving average of 50 SMA is at 144.49 and 50 EMA is at 146.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 161.16 | 144.49 | 146.09 |
| 01 Wed Jul | 161.25 | 144.02 | 145.47 |
| 30 Tue Jun | 158.87 | 143.64 | 144.83 |
| 29 Mon Jun | 156.68 | 143.3 | 144.26 |
| 26 Fri Jun | 160.63 | 142.96 | 143.75 |
| 25 Thu Jun | 156.59 | 142.36 | 143.06 |
Quaker Chemical (KWR) moving average of 100 SMA is at 142.01 and 100 EMA is at 143.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 161.16 | 142.01 | 143.37 |
| 01 Wed Jul | 161.25 | 142.11 | 143.01 |
| 30 Tue Jun | 158.87 | 142.2 | 142.64 |
| 29 Mon Jun | 156.68 | 142.31 | 142.31 |
| 26 Fri Jun | 160.63 | 142.45 | 142.02 |
| 25 Thu Jun | 156.59 | 142.46 | 141.64 |
Quaker Chemical (KWR) moving average of 200 SMA is at 141.44 and 200 EMA is at 140.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 161.16 | 141.44 | 140.6 |
| 01 Wed Jul | 161.25 | 141.35 | 140.39 |
| 30 Tue Jun | 158.87 | 141.24 | 140.18 |
| 29 Mon Jun | 156.68 | 141.14 | 139.99 |
| 26 Fri Jun | 160.63 | 141.08 | 139.82 |
| 25 Thu Jun | 156.59 | 141 | 139.61 |
Quaker Chemical has performed better than Cvr Partners in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Sociedad Quimica in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Rayonier Advanced in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Rpm International in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Air Products in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Belden Inc in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Commercial Metals in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Futurefuel Corp in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Corning Incorporated in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Granite Construction in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Hecla Mining in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Hexcel Corporation in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Iamgold Corporation in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Lennar Corporation in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Minerals Technologies in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Newmarket Corporation in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Nutrien in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Nucor Corporation in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Olin Corporation in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical Technical analysis of indicators
Price action analysis of Quaker Chemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.93 and Quaker Chemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical KWR stock. Volume based technical analysis of Quaker Chemical KWR stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KWR Quaker Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KWR Experts View which covers a lot of information including buying and selling signals
KWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quaker Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
