Munafa Stock Market Course + Intraday & FNO calls 
Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quaker Chemical (KWR)
Technical Analysis Report for NYSE stock KWR Quaker Chemical. Dated: 22 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KWR Quaker Chemical then click here. or read Experts views on Quaker Chemical or Forecast & share price targets of Quaker Chemical
Quaker Chemical Opened at 137.83 and Closed at: 141.84, which is 1.91% of previous session's close. It moved within a range of 137.83 and 142.49
The session was a Bullish session with an average volume of 117800, which is -34.38% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
A Dead cross was found 2 days back on long term averages
Support for tomorrow is 139.84 and resistance for tomorrow is 144.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 138.95, 136.06 resistance for tomorrow's hourly charts is 143.61, 145.38
10 Day SMA for Quaker Chemical (KWR) is 139.74 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Quaker Chemical (KWR) is 140 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Quaker Chemical (KWR) is 132.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 143.79 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Quaker Chemical is 140.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quaker Chemical is at 140 and 200 DMA is at 140.1, while 50 DMA and 100 DMA are at 132.56 and 143.79 respectively
Quaker Chemical (KWR) moving average of 20 SMA is at 140 and 20 EMA is at 139.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 141.84 | 140 | 139.16 |
| 21 Thu May | 139.13 | 139.94 | 138.88 |
| 20 Wed May | 140.30 | 140.02 | 138.85 |
| 19 Tue May | 134.02 | 139.93 | 138.7 |
| 18 Mon May | 136.27 | 140.09 | 139.19 |
| 15 Fri May | 137.99 | 140.4 | 139.5 |
Quaker Chemical (KWR) moving average of 50 SMA is at 132.56 and 50 EMA is at 138.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 141.84 | 132.56 | 138.27 |
| 21 Thu May | 139.13 | 132.14 | 138.12 |
| 20 Wed May | 140.30 | 131.91 | 138.08 |
| 19 Tue May | 134.02 | 131.7 | 137.99 |
| 18 Mon May | 136.27 | 131.61 | 138.15 |
| 15 Fri May | 137.99 | 131.47 | 138.23 |
Quaker Chemical (KWR) moving average of 100 SMA is at 143.79 and 100 EMA is at 139.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 141.84 | 143.79 | 139.15 |
| 21 Thu May | 139.13 | 143.8 | 139.1 |
| 20 Wed May | 140.30 | 143.85 | 139.1 |
| 19 Tue May | 134.02 | 143.89 | 139.08 |
| 18 Mon May | 136.27 | 143.98 | 139.18 |
| 15 Fri May | 137.99 | 144.05 | 139.24 |
Quaker Chemical (KWR) moving average of 200 SMA is at 140.1 and 200 EMA is at 138.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 141.84 | 140.1 | 138.93 |
| 21 Thu May | 139.13 | 140.02 | 138.9 |
| 20 Wed May | 140.30 | 139.91 | 138.9 |
| 19 Tue May | 134.02 | 139.78 | 138.89 |
| 18 Mon May | 136.27 | 139.69 | 138.94 |
| 15 Fri May | 137.99 | 139.6 | 138.97 |
Quaker Chemical has performed better than Valhi Inc in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Cvr Partners in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Tronox in short term. Holding Quaker Chemical could be a better choice for now!
Stepan Company has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Stepan Company, about 3.7% more returns!
Southern Copper has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Southern Copper, about 3.54% more returns!
Seabridge Gold has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Seabridge Gold, about 3.95% more returns!
Rogers Corporation has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Rogers Corporation, about 2.56% more returns!
Alcoa Corporation has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Alcoa Corporation, about 11.1% more returns!
Argan Inc has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Argan Inc, about 2.22% more returns!
Quaker Chemical has performed better than Anglogold Ashanti in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Topbuild Corp in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Cf Industries in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Clean Harbors in short term. Holding Quaker Chemical could be a better choice for now!
Commercial Metals has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Commercial Metals, about 2.4% more returns!
Quaker Chemical has performed better than Fluor Corporation in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Lyondellbasell Industries in short term. Holding Quaker Chemical could be a better choice for now!
Newmarket Corporation has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Newmarket Corporation, about 6.27% more returns!
Nl Industries has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Nl Industries, about 16.24% more returns!
Quaker Chemical has performed better than Orion Engineered in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical Technical analysis of indicators
Price action analysis of Quaker Chemical (KWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.47 and Quaker Chemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical KWR stock. Volume based technical analysis of Quaker Chemical KWR stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KWR Quaker Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KWR Experts View which covers a lot of information including buying and selling signals
KWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quaker Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
