Munafa Stock Market Course + Intraday & FNO calls 
Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quaker Chemical (KWR)
Technical Analysis Report for NYSE stock KWR Quaker Chemical. Dated: 15 Jan 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KWR Quaker Chemical then click here. or read Experts views on Quaker Chemical or Forecast & share price targets of Quaker Chemical
Quaker Chemical Opened at 158.91 and Closed at: 160.80, which is 1.74% of previous session's close. It moved within a range of 157.16 and 162.10
The session was a Bullish session with an average volume of 110900, which is -2.52% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 158.98 and resistance for tomorrow is 163.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 157.94, 155.08 resistance for tomorrow's hourly charts is 162.88, 164.96
10 Day SMA for Quaker Chemical (KWR) is 149.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Quaker Chemical (KWR) is 146.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Quaker Chemical (KWR) is 139.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 138.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Quaker Chemical is 126.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Quaker Chemical is at 146.13 and 200 DMA is at 126.21, while 50 DMA and 100 DMA are at 139.58 and 138.15 respectively
Quaker Chemical (KWR) moving average of 20 SMA is at 146.13 and 20 EMA is at 147.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Thu Jan | 160.80 | 146.13 | 147.28 |
| 14 Wed Jan | 158.00 | 144.96 | 145.86 |
| 13 Tue Jan | 153.61 | 144.01 | 144.58 |
| 12 Mon Jan | 151.71 | 143.28 | 143.63 |
| 09 Fri Jan | 151.10 | 142.81 | 142.78 |
| 08 Thu Jan | 149.15 | 142.27 | 141.9 |
Quaker Chemical (KWR) moving average of 50 SMA is at 139.58 and 50 EMA is at 141.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Thu Jan | 160.80 | 139.58 | 141.71 |
| 14 Wed Jan | 158.00 | 139.14 | 140.93 |
| 13 Tue Jan | 153.61 | 138.76 | 140.23 |
| 12 Mon Jan | 151.71 | 138.2 | 139.68 |
| 09 Fri Jan | 151.10 | 137.78 | 139.19 |
| 08 Thu Jan | 149.15 | 137.42 | 138.7 |
Quaker Chemical (KWR) moving average of 100 SMA is at 138.15 and 100 EMA is at 137.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Thu Jan | 160.80 | 138.15 | 137.43 |
| 14 Wed Jan | 158.00 | 137.91 | 136.96 |
| 13 Tue Jan | 153.61 | 137.71 | 136.53 |
| 12 Mon Jan | 151.71 | 137.54 | 136.18 |
| 09 Fri Jan | 151.10 | 137.38 | 135.87 |
| 08 Thu Jan | 149.15 | 137.23 | 135.56 |
Quaker Chemical (KWR) moving average of 200 SMA is at 126.21 and 200 EMA is at 135.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Thu Jan | 160.80 | 126.21 | 135.96 |
| 14 Wed Jan | 158.00 | 126.03 | 135.71 |
| 13 Tue Jan | 153.61 | 125.9 | 135.48 |
| 12 Mon Jan | 151.71 | 125.79 | 135.3 |
| 09 Fri Jan | 151.10 | 125.68 | 135.13 |
| 08 Thu Jan | 149.15 | 125.57 | 134.97 |
Quaker Chemical has performed better than West Pharmaceutical in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Vale S in short term. Holding Quaker Chemical could be a better choice for now!
Teck Resources has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Teck Resources, about 3.13% more returns!
Quaker Chemical has performed better than Skyline Champion in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Seabridge Gold in short term. Holding Quaker Chemical could be a better choice for now!
Agnico Eagle has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Agnico Eagle, about 4.66% more returns!
Quaker Chemical has performed better than Aes Corporation in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Argan Inc in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Brookfield Business in short term. Holding Quaker Chemical could be a better choice for now!
Chemours Company has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Chemours Company, about 19.03% more returns!
Coeur Mining has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Coeur Mining, about 8.45% more returns!
Quaker Chemical has performed better than Cleveland Cliffs in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Clearwater Paper in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Carlisle Companies in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Lennar Corporation in short term. Holding Quaker Chemical could be a better choice for now!
Quaker Chemical has performed better than Arcelormittal in short term. Holding Quaker Chemical could be a better choice for now!
Osisko Gold has performed better than Quaker Chemical in short term. You could have earned much better returns by investing in Osisko Gold, about 0.02% more returns!
Quaker Chemical Technical analysis of indicators
Price action analysis of Quaker Chemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.35 and Quaker Chemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical KWR stock. Volume based technical analysis of Quaker Chemical KWR stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KWR Quaker Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KWR Experts View which covers a lot of information including buying and selling signals
KWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quaker Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quaker Chemical (KWR) Technical (Analysis) Reports Quaker Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
