Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell
Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell Analysis of Carlisle Companies Incorporated CSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 326.37 | 315.18 | 328.55 | 313.05 |
| 24 Thu Sep | 314.13 | 322.62 | 327.95 | 311.52 |
| 23 Wed Sep | 323.96 | 325.32 | 330.09 | 323.75 |
| 22 Tue Sep | 328.55 | 324.86 | 333.43 | 312.30 |
| 21 Mon Sep | 317.85 | 321.80 | 321.80 | 310.39 |
Stock of Carlisle Companies Incorporated closed at 326.37 and it opened at 315.18
It moved inside a range of 313.05 and 328.55
52 week High is 432.91 and 52 week Low is 293.43
Financial Year High is 398.97 and Low is 310.39
This year High is 432.91 and Low is 310.39
Carlisle Companies Incorporated CSL Daily Analysis to buy or sell
As per my analysis of Carlisle Companies Incorporated CSL, 12 day returns for Carlisle Companies Incorporated CSL have been negative, with total returns of -3.37, which is -1.02% with investment starting at 329.74.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 98980 bucks today.
Carlisle Companies Incorporated CSL moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
Carlisle Companies Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Carlisle Companies Incorporated CSL at this time.
It appears as if Carlisle Companies Incorporated CSL gave a large move recently.
Stock of Carlisle Companies Incorporated (CSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Carlisle Companies Incorporated is bearish for shortterm, and stock might move down till 319.6 or till 305. Use a stoploss of 331.84 and if the stock hits stoploss, then it can shoot up till 344.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Carlisle Companies Incorporated CSL
Candle stick analysis of Carlisle Companies Incorporated as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 5 HC: 0.7 LC: 4.3 OC: 4.2
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 5.3 HC: 4.4 LC: 0.8 OC: 1.7
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2 HC: 1.9 LC: 0.1 OC: 1.5
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 6.8 HC: 1.5 LC: 5.2 OC: 2.6
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 3.7 HC: 1.2 LC: 2.4 OC: 0
Carlisle Companies Incorporated is moving towards a high expiry
Carlisle Companies Incorporated is forming a DOJI candle
Carlisle Companies Incorporated CSL Weekly Analysis to buy or sell
As per my analysis of Carlisle Companies Incorporated CSL, 12 week returns for Carlisle Companies Incorporated CSL have been negative, with total returns of -19.02, which is -5.51% with investment starting at 345.39.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 94490 bucks today.
Carlisle Companies Incorporated CSL moves in a range of 10.6 points on a week to week basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish week, and a total of 10.6 minus points can be expected in a bearish week.
This is about 3.25% of returns per week.
Weekly Candle Stick analysis of Carlisle Companies Incorporated CSL
Candle stick analysis of Carlisle Companies Incorporated as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 7.4 HC: 2.2 LC: 5.2 OC: 3.6
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 6.3 HC: 6 LC: 0.3 OC: 1.3
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 8.1 HC: 5.5 LC: 2.5 OC: 0.9
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 7.1 HC: 0.9 LC: 6.1 OC: 0.8
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 5.6 HC: 4.6 LC: 1 OC: 1.1
Carlisle Companies Incorporated is moving towards a low expiry
Carlisle Companies Incorporated CSL Monthly Analysis to buy or sell
As per my analysis of Carlisle Companies Incorporated CSL, 12 month returns for Carlisle Companies Incorporated CSL have been positive, with total returns of 1.32, which is 0.41% with investment starting at 325.05.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 100410 bucks today.
Carlisle Companies Incorporated CSL moves in a range of 25.8 points on a month to month basis. This means that a total of approx 25.8 plus points of returns can be expected in a bullish month, and a total of 25.8 minus points can be expected in a bearish month.
This is about 7.91% of returns per month.
Monthly Candle Stick analysis of Carlisle Companies Incorporated CSL
Candle stick analysis of Carlisle Companies Incorporated as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 14.5 HC: 8.9 LC: 5.2 OC: 0.8
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 12.3 HC: 10.3 LC: 1.8 OC: 7.8
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 24.6 HC: 10.9 LC: 12.4 OC: 2.7
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 21.2 HC: 2.3 LC: 18.5 OC: 16.9
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 18.4 HC: 10.3 LC: 7.3 OC: 5.3
Carlisle Companies Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


