ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell

Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell Analysis of Carlisle Companies Incorporated CSL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Fri May 357.04 357.52 359.34 351.70
30 Thu Apr 355.26 348.12 356.83 346.87
29 Wed Apr 346.65 360.71 361.14 343.38
28 Tue Apr 357.06 363.07 365.88 355.22
27 Mon Apr 361.48 361.19 365.76 352.74

Stock of Carlisle Companies Incorporated closed at 357.04 and it opened at 357.52
It moved inside a range of 351.70 and 359.34

52 week High is 435.92 and 52 week Low is 293.43
Financial Year High is 393.27 and Low is 324.95
This year High is 432.91 and Low is 319.08

Carlisle Companies Incorporated CSL Daily Analysis to buy or sell

As per my analysis of Carlisle Companies Incorporated CSL, 12 day returns for Carlisle Companies Incorporated CSL have been positive, with total returns of 9.78, which is 2.82% with investment starting at 347.26.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 102820 bucks today.

Carlisle Companies Incorporated CSL moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.

Carlisle Companies Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Carlisle Companies Incorporated CSL at this time.

It appears as if Carlisle Companies Incorporated CSL gave a large move recently.

Stock of Carlisle Companies Incorporated (CSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Carlisle Companies Incorporated is bullish for shortterm, and stock might move up till 361.8 or till 372.6. Use a stoploss of 352.82 and if this stock hits its stoploss, then it can fall down till 343.84

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Carlisle Companies Incorporated CSL

Candle stick analysis of Carlisle Companies Incorporated as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.2 HC: 0.6 LC: 1.5 OC: 0.5

Carlisle Companies Incorporated is moving towards a high expiry

Carlisle Companies Incorporated is forming a DOJI candle

Candle stick analysis of Carlisle Companies Incorporated as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.9 HC: 0.4 LC: 2.4 OC: 2.5

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 5.2 HC: 4.2 LC: 1 OC: 0.1

Carlisle Companies Incorporated is moving towards a low expiry

Carlisle Companies Incorporated is forming a DOJI candle

Candle stick analysis of Carlisle Companies Incorporated as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0.8

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 1.3

Carlisle Companies Incorporated is moving towards a high expiry

Carlisle Companies Incorporated CSL Weekly Analysis to buy or sell

As per my analysis of Carlisle Companies Incorporated CSL, 12 week returns for Carlisle Companies Incorporated CSL have been negative, with total returns of -52, which is -12.71% with investment starting at 409.04.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 87290 bucks today.

Carlisle Companies Incorporated CSL moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.

Weekly Candle Stick analysis of Carlisle Companies Incorporated CSL

Candle stick analysis of Carlisle Companies Incorporated as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 6.6 HC: 2.5 LC: 4 OC: 1.3

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 12.2 HC: 9.2 LC: 2.8 OC: 9.3

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 7.3 HC: 1.6 LC: 5.6 OC: 5.9

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 9.1 HC: 2.2 LC: 6.8 OC: 8.2

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 5.6 HC: 3.4 LC: 2.1 OC: 4.2

Carlisle Companies Incorporated is moving towards a low expiry

Carlisle Companies Incorporated CSL Monthly Analysis to buy or sell

As per my analysis of Carlisle Companies Incorporated CSL, 12 month returns for Carlisle Companies Incorporated CSL have been negative, with total returns of -17.3, which is -4.62% with investment starting at 374.34.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 95380 bucks today.

Carlisle Companies Incorporated CSL moves in a range of 29.4 points on a month to month basis. This means that a total of approx 29.4 plus points of returns can be expected in a bullish month, and a total of 29.4 minus points can be expected in a bearish month.
This is about 8.23% of returns per month.

Monthly Candle Stick analysis of Carlisle Companies Incorporated CSL

Candle stick analysis of Carlisle Companies Incorporated as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 6.6 HC: 2.5 LC: 4 OC: 1.3

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 21.2 HC: 9.2 LC: 11 OC: 19.7

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 21.7 HC: 21.3 LC: 0.3 OC: 1.9

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 27.8 HC: 9.7 LC: 16.5 OC: 26.8

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 15.7 HC: 8.2 LC: 6.9 OC: 11.5

Carlisle Companies Incorporated is moving towards a low expiry

Videos related to: Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell

 

Back to top