Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell
Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell Analysis of Carlisle Companies Incorporated CSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 401.71 | 403.68 | 406.04 | 397.47 |
| 06 Fri Feb | 403.86 | 409.10 | 415.77 | 402.02 |
| 05 Thu Feb | 401.01 | 393.73 | 403.22 | 389.03 |
| 04 Wed Feb | 395.36 | 382.99 | 398.77 | 365.63 |
| 03 Tue Feb | 355.84 | 343.18 | 356.97 | 342.00 |
Stock of Carlisle Companies Incorporated closed at 401.71 and it opened at 403.68
It moved inside a range of 397.47 and 406.04
52 week High is 435.92 and 52 week Low is 293.43
Financial Year High is 435.92 and Low is 293.43
This year High is 415.77 and Low is 319.08
Carlisle Companies Incorporated CSL Daily Analysis to buy or sell
As per my analysis of Carlisle Companies Incorporated CSL, 12 day returns for Carlisle Companies Incorporated CSL have been positive, with total returns of 52.56, which is 15.05% with investment starting at 349.15.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 115050 bucks today.
Carlisle Companies Incorporated CSL moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
Carlisle Companies Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Carlisle Companies Incorporated CSL at this time.
It appears as if Carlisle Companies Incorporated CSL gave a large move recently.
Stock of Carlisle Companies Incorporated (CSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Carlisle Companies Incorporated is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 407.2, for a target of 382.5 or 361.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Carlisle Companies Incorporated CSL
Candle stick analysis of Carlisle Companies Incorporated as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 0.6
Candle stick analysis of Carlisle Companies Incorporated as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 3.4 HC: 3 LC: 0.5 OC: 1.6
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 2.4
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 9.1 HC: 0.9 LC: 8.1 OC: 4.1
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 4
Carlisle Companies Incorporated is moving towards a high expiry
Carlisle Companies Incorporated CSL Weekly Analysis to buy or sell
As per my analysis of Carlisle Companies Incorporated CSL, 12 week returns for Carlisle Companies Incorporated CSL have been positive, with total returns of 78.03, which is 24.11% with investment starting at 323.68.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 124110 bucks today.
Carlisle Companies Incorporated CSL moves in a range of 12.6 points on a week to week basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish week, and a total of 12.6 minus points can be expected in a bearish week.
This is about 3.14% of returns per week.
Weekly Candle Stick analysis of Carlisle Companies Incorporated CSL
Candle stick analysis of Carlisle Companies Incorporated as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 0.6
Candle stick analysis of Carlisle Companies Incorporated as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 22.7 HC: 3 LC: 19.2 OC: 21.8
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 5.3 HC: 3.6 LC: 1.6 OC: 0.9
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 4.8 HC: 4.5 LC: 0.2 OC: 2.1
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 5.4 HC: 1.4 LC: 3.9 OC: 4.5
Carlisle Companies Incorporated is moving towards a high expiry
Carlisle Companies Incorporated CSL Monthly Analysis to buy or sell
As per my analysis of Carlisle Companies Incorporated CSL, 12 month returns for Carlisle Companies Incorporated CSL have been positive, with total returns of 59.1, which is 17.25% with investment starting at 342.61.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 117250 bucks today.
Carlisle Companies Incorporated CSL moves in a range of 25.3 points on a month to month basis. This means that a total of approx 25.3 plus points of returns can be expected in a bullish month, and a total of 25.3 minus points can be expected in a bearish month.
This is about 6.3% of returns per month.
Monthly Candle Stick analysis of Carlisle Companies Incorporated CSL
Candle stick analysis of Carlisle Companies Incorporated as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 22.7 HC: 3.5 LC: 18.6 OC: 21.8
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 15.7 HC: 8.2 LC: 6.9 OC: 11.5
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 8.3 HC: 4 LC: 4.1 OC: 8
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 13.1 HC: 4.3 LC: 8.4 OC: 2.1
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 11.1 HC: 7.7 LC: 3.2 OC: 5.7
Carlisle Companies Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


