ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell

Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell Analysis of Carlisle Companies Incorporated CSL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Mon Jul 367.15 365.01 369.80 361.36
02 Thu Jul 366.73 361.78 367.27 358.56
01 Wed Jul 360.85 369.93 369.93 352.21
30 Tue Jun 362.75 379.85 382.62 360.62
29 Mon Jun 378.67 388.36 398.97 357.26

Stock of Carlisle Companies Incorporated closed at 367.15 and it opened at 365.01
It moved inside a range of 361.36 and 369.80

52 week High is 432.91 and 52 week Low is 293.43
Financial Year High is 398.97 and Low is 321.25
This year High is 432.91 and Low is 319.08

Carlisle Companies Incorporated CSL Daily Analysis to buy or sell

As per my analysis of Carlisle Companies Incorporated CSL, 12 day returns for Carlisle Companies Incorporated CSL have been positive, with total returns of 25.05, which is 7.32% with investment starting at 342.10.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 107320 bucks today.

Carlisle Companies Incorporated CSL moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.

Carlisle Companies Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Carlisle Companies Incorporated CSL at this time.

It appears as if Carlisle Companies Incorporated CSL gave a large move recently.

Stock of Carlisle Companies Incorporated (CSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Carlisle Companies Incorporated is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374.4 as stoploss in an intra day sell trade for a target of 358.15. However, stock will show a bullish move above 374.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Carlisle Companies Incorporated CSL

Candle stick analysis of Carlisle Companies Incorporated as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.3

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.4 HC: 0.2 LC: 2.3 OC: 1.5

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 5 HC: 2.5 LC: 2.5 OC: 0

Carlisle Companies Incorporated is forming a DOJI candle

Candle stick analysis of Carlisle Companies Incorporated as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 6.1 HC: 5.5 LC: 0.6 OC: 0.7

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 11.7 HC: 5.4 LC: 6 OC: 2.7

Carlisle Companies Incorporated is moving towards a high expiry

Carlisle Companies Incorporated CSL Weekly Analysis to buy or sell

As per my analysis of Carlisle Companies Incorporated CSL, 12 week returns for Carlisle Companies Incorporated CSL have been positive, with total returns of 10.11, which is 2.83% with investment starting at 357.04.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 102830 bucks today.

Carlisle Companies Incorporated CSL moves in a range of 12.1 points on a week to week basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish week, and a total of 12.1 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.

Weekly Candle Stick analysis of Carlisle Companies Incorporated CSL

Candle stick analysis of Carlisle Companies Incorporated as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.3

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 13.3 HC: 8.8 LC: 4.1 OC: 2.7

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 13.1 HC: 2.3 LC: 10.6 OC: 11.1

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 7.7 HC: 1.8 LC: 5.9 OC: 4.2

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 7 HC: 2 LC: 4.9 OC: 0.1

Carlisle Companies Incorporated is moving towards a high expiry

Carlisle Companies Incorporated is forming a DOJI candle

Carlisle Companies Incorporated CSL Monthly Analysis to buy or sell

As per my analysis of Carlisle Companies Incorporated CSL, 12 month returns for Carlisle Companies Incorporated CSL have been negative, with total returns of -18.74, which is -4.86% with investment starting at 385.89.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 95140 bucks today.

Carlisle Companies Incorporated CSL moves in a range of 30.9 points on a month to month basis. This means that a total of approx 30.9 plus points of returns can be expected in a bullish month, and a total of 30.9 minus points can be expected in a bearish month.
This is about 8.42% of returns per month.

Monthly Candle Stick analysis of Carlisle Companies Incorporated CSL

Candle stick analysis of Carlisle Companies Incorporated as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 13.3 HC: 8.7 LC: 4.2 OC: 2.7

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 21.2 HC: 2.3 LC: 18.5 OC: 16.9

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 18.4 HC: 10.3 LC: 7.3 OC: 5.3

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 21.2 HC: 9.2 LC: 11 OC: 19.7

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 21.7 HC: 21.3 LC: 0.3 OC: 1.9

Carlisle Companies Incorporated is moving towards a low expiry

Videos related to: Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell

 

Back to top