ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell

Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell Analysis of Carlisle Companies Incorporated CSL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Fri Mar 327.30 332.39 334.49 324.47
19 Thu Mar 332.75 334.02 337.20 328.17
17 Tue Mar 344.87 339.19 345.98 336.36
16 Mon Mar 334.72 345.22 348.24 333.33
13 Fri Mar 341.40 347.11 348.31 339.19

Stock of Carlisle Companies Incorporated closed at 327.30 and it opened at 332.39
It moved inside a range of 324.47 and 334.49

52 week High is 435.92 and 52 week Low is 293.43
Financial Year High is 327.30 and Low is 324.47
This year High is 432.91 and Low is 319.08

Carlisle Companies Incorporated CSL Daily Analysis to buy or sell

As per my analysis of Carlisle Companies Incorporated CSL, 12 day returns for Carlisle Companies Incorporated CSL have been negative, with total returns of -61.9, which is -15.9% with investment starting at 389.20.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 84100 bucks today.

Carlisle Companies Incorporated CSL moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.

Carlisle Companies Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Carlisle Companies Incorporated CSL at this time.

It appears as if Carlisle Companies Incorporated CSL gave a large move recently.

Stock of Carlisle Companies Incorporated (CSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Carlisle Companies Incorporated is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carlisle Companies Incorporated stays below 342.1, but if it comes above 342.1, then a intra day buy could be more profitable.
If you take a sell trade below 342.1, then use 342.1 as stoploss and 309.6 as target. However if you take a buy trade in Carlisle Companies Incorporated, then use 342.1 as stoploss and 369.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Carlisle Companies Incorporated CSL

Candle stick analysis of Carlisle Companies Incorporated as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 0.6

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.8 HC: 1.3 LC: 1.4 OC: 1

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.9 HC: 0.3 LC: 2.5 OC: 2

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 4.5 HC: 4 LC: 0.4 OC: 0.9

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.7 HC: 2 LC: 0.7 OC: 0.4

Carlisle Companies Incorporated is moving towards a low expiry

Carlisle Companies Incorporated is forming a DOJI candle

Carlisle Companies Incorporated CSL Weekly Analysis to buy or sell

As per my analysis of Carlisle Companies Incorporated CSL, 12 week returns for Carlisle Companies Incorporated CSL have been negative, with total returns of -27.63, which is -7.78% with investment starting at 354.93.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 92220 bucks today.

Carlisle Companies Incorporated CSL moves in a range of 17.4 points on a week to week basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish week, and a total of 17.4 minus points can be expected in a bearish week.
This is about 5.32% of returns per week.

Weekly Candle Stick analysis of Carlisle Companies Incorporated CSL

Candle stick analysis of Carlisle Companies Incorporated as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 7.3 HC: 6.4 LC: 0.9 OC: 0.9

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 6.6 HC: 5.4 LC: 1.1 OC: 1.8

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 12.6 HC: 11.4 LC: 1.1 OC: 1.9

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 6.7 HC: 4.9 LC: 1.7 OC: 1.4

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 4.1 HC: 2.1 LC: 2 OC: 2.8

Carlisle Companies Incorporated is moving towards a low expiry

Carlisle Companies Incorporated CSL Monthly Analysis to buy or sell

As per my analysis of Carlisle Companies Incorporated CSL, 12 month returns for Carlisle Companies Incorporated CSL have been negative, with total returns of -47.7, which is -12.72% with investment starting at 375.00.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 87280 bucks today.

Carlisle Companies Incorporated CSL moves in a range of 29.7 points on a month to month basis. This means that a total of approx 29.7 plus points of returns can be expected in a bullish month, and a total of 29.7 minus points can be expected in a bearish month.
This is about 9.07% of returns per month.

Monthly Candle Stick analysis of Carlisle Companies Incorporated CSL

Candle stick analysis of Carlisle Companies Incorporated as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 21.7 HC: 20.6 LC: 0.9 OC: 1.9

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 27.8 HC: 9.7 LC: 16.5 OC: 26.8

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 15.7 HC: 8.2 LC: 6.9 OC: 11.5

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 8.3 HC: 4 LC: 4.1 OC: 8

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 13.1 HC: 4.3 LC: 8.4 OC: 2.1

Carlisle Companies Incorporated is moving towards a high expiry

Videos related to: Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell

 

Back to top