Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell
Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell Analysis of Carlisle Companies Incorporated CSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 394.77 | 392.36 | 396.24 | 388.76 |
| 26 Thu Feb | 395.59 | 391.76 | 399.99 | 391.59 |
| 25 Wed Feb | 393.73 | 409.22 | 412.05 | 388.02 |
| 24 Tue Feb | 407.86 | 402.37 | 408.61 | 399.68 |
| 23 Mon Feb | 400.67 | 408.38 | 414.07 | 398.67 |
Stock of Carlisle Companies Incorporated closed at 394.77 and it opened at 392.36
It moved inside a range of 388.76 and 396.24
52 week High is 435.92 and 52 week Low is 293.43
Financial Year High is 435.92 and Low is 293.43
This year High is 432.91 and Low is 319.08
Carlisle Companies Incorporated CSL Daily Analysis to buy or sell
As per my analysis of Carlisle Companies Incorporated CSL, 12 day returns for Carlisle Companies Incorporated CSL have been negative, with total returns of -21.78, which is -5.23% with investment starting at 416.55.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 94770 bucks today.
Carlisle Companies Incorporated CSL moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
Carlisle Companies Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Carlisle Companies Incorporated CSL at this time.
It appears as if Carlisle Companies Incorporated CSL gave a large move recently.
Stock of Carlisle Companies Incorporated (CSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Carlisle Companies Incorporated is bearish for shortterm, and stock might move down till 381.5 or till 359.7. Use a stoploss of 399.7 and if the stock hits stoploss, then it can shoot up till 417.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Carlisle Companies Incorporated CSL
Candle stick analysis of Carlisle Companies Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 1.9 HC: 0.4 LC: 1.6 OC: 1
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.2 HC: 1.1 LC: 1 OC: 2.1
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 6.2 HC: 4.7 LC: 1.5 OC: 0.7
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.2 HC: 0.2 LC: 2.1 OC: 1.6
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 3.9 HC: 3.3 LC: 0.5 OC: 1.4
Carlisle Companies Incorporated is moving towards a low expiry
Carlisle Companies Incorporated CSL Weekly Analysis to buy or sell
As per my analysis of Carlisle Companies Incorporated CSL, 12 week returns for Carlisle Companies Incorporated CSL have been positive, with total returns of 64.45, which is 19.51% with investment starting at 330.32.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 119510 bucks today.
Carlisle Companies Incorporated CSL moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.
Weekly Candle Stick analysis of Carlisle Companies Incorporated CSL
Candle stick analysis of Carlisle Companies Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 6.7 HC: 4.9 LC: 1.7 OC: 1.4
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 4.1 HC: 2.1 LC: 2 OC: 2.8
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 2.6
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 8.9 HC: 5.8 LC: 2.9 OC: 7.2
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 22.7 HC: 3 LC: 19.2 OC: 21.8
Carlisle Companies Incorporated is moving towards a high expiry
Carlisle Companies Incorporated CSL Monthly Analysis to buy or sell
As per my analysis of Carlisle Companies Incorporated CSL, 12 month returns for Carlisle Companies Incorporated CSL have been positive, with total returns of 52.16, which is 15.22% with investment starting at 342.61.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 115220 bucks today.
Carlisle Companies Incorporated CSL moves in a range of 24.8 points on a month to month basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish month, and a total of 24.8 minus points can be expected in a bearish month.
This is about 6.28% of returns per month.
Monthly Candle Stick analysis of Carlisle Companies Incorporated CSL
Candle stick analysis of Carlisle Companies Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 27.8 HC: 9.7 LC: 16.5 OC: 26.8
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 15.7 HC: 8.2 LC: 6.9 OC: 11.5
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 8.3 HC: 4 LC: 4.1 OC: 8
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 13.1 HC: 4.3 LC: 8.4 OC: 2.1
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 11.1 HC: 7.7 LC: 3.2 OC: 5.7
Carlisle Companies Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


