Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell
Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell Analysis of Carlisle Companies Incorporated CSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 322.80 | 321.40 | 326.33 | 320.50 |
| 03 Wed Dec | 321.18 | 318.62 | 324.96 | 318.01 |
| 02 Tue Dec | 319.71 | 320.00 | 321.03 | 314.05 |
| 01 Mon Dec | 318.44 | 314.90 | 324.30 | 313.97 |
| 28 Fri Nov | 318.07 | 318.63 | 320.74 | 316.61 |
Stock of Carlisle Companies Incorporated closed at 322.80 and it opened at 321.40
It moved inside a range of 320.50 and 326.33
52 week High is 435.92 and 52 week Low is 293.43
Financial Year High is 435.92 and Low is 293.43
This year High is 435.92 and Low is 293.43
Carlisle Companies Incorporated CSL Daily Analysis to buy or sell
As per my analysis of Carlisle Companies Incorporated CSL, 12 day returns for Carlisle Companies Incorporated CSL have been positive, with total returns of 21.33, which is 7.08% with investment starting at 301.47.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 107080 bucks today.
Carlisle Companies Incorporated CSL moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
Carlisle Companies Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Carlisle Companies Incorporated CSL at this time.
It appears as if Carlisle Companies Incorporated CSL gave a large move recently.
Stock of Carlisle Companies Incorporated (CSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Carlisle Companies Incorporated is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Carlisle Companies Incorporated stays above 321.1, but if it comes below 321.1, then a intra day sell could be more profitable.
If you take a sell trade below 321.1, then use 321.1 as stoploss and 313.16 as target. However if you take a buy trade in Carlisle Companies Incorporated, then use 321.1 as stoploss and 330.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Carlisle Companies Incorporated CSL
Candle stick analysis of Carlisle Companies Incorporated as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.5
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.2 HC: 1.2 LC: 1 OC: 2
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 0.3
Carlisle Companies Incorporated is moving towards a high expiry
Carlisle Companies Incorporated is forming a DOJI candle
Candle stick analysis of Carlisle Companies Incorporated as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 3.3 HC: 1.8 LC: 1.4 OC: 3
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.7
Carlisle Companies Incorporated is moving towards a low expiry
Carlisle Companies Incorporated CSL Weekly Analysis to buy or sell
As per my analysis of Carlisle Companies Incorporated CSL, 12 week returns for Carlisle Companies Incorporated CSL have been negative, with total returns of -4.72, which is -1.44% with investment starting at 327.52.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 98560 bucks today.
Carlisle Companies Incorporated CSL moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 2.26% of returns per week.
Weekly Candle Stick analysis of Carlisle Companies Incorporated CSL
Candle stick analysis of Carlisle Companies Incorporated as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 3.6
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 5.7 HC: 1 LC: 4.7 OC: 4.5
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 7.1 HC: 1.6 LC: 5.4 OC: 2.6
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 7 HC: 6.6 LC: 0.4 OC: 2.4
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 6.1 HC: 4.2 LC: 1.8 OC: 2.1
Carlisle Companies Incorporated is moving towards a low expiry
Carlisle Companies Incorporated CSL Monthly Analysis to buy or sell
As per my analysis of Carlisle Companies Incorporated CSL, 12 month returns for Carlisle Companies Incorporated CSL have been negative, with total returns of -66.66, which is -17.12% with investment starting at 389.46.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 82880 bucks today.
Carlisle Companies Incorporated CSL moves in a range of 23.9 points on a month to month basis. This means that a total of approx 23.9 plus points of returns can be expected in a bullish month, and a total of 23.9 minus points can be expected in a bearish month.
This is about 7.4% of returns per month.
Monthly Candle Stick analysis of Carlisle Companies Incorporated CSL
Candle stick analysis of Carlisle Companies Incorporated as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 3.6
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 13.1 HC: 4.3 LC: 8.4 OC: 2.1
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 11.1 HC: 7.7 LC: 3.2 OC: 5.7
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 23.8 HC: 22.9 LC: 0.7 OC: 5.8
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 26.6 HC: 13 LC: 12.1 OC: 0.1
Carlisle Companies Incorporated is moving towards a low expiry
Carlisle Companies Incorporated is forming a DOJI candle
Videos related to: Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


