Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBU
- BBU Experts view
- Tomorrow's Movement BBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldBusiness
Strong intraday Stock price targets for BrookfieldBusiness are 35.23 and 36.95
| Intraday Target 1 | 34.92 |
| Intraday Target 2 | 35.54 |
| Intraday Target 3 | 36.643333333333 |
| Intraday Target 4 | 37.26 |
| Intraday Target 5 | 38.36 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.15 (-2.74%) | 37.75 | 36.03 - 37.75 | 0.8057 times | Tue 10 February 2026 | 37.17 (0.95%) | 36.57 | 36.57 - 37.66 | 0.6137 times | Mon 09 February 2026 | 36.82 (2.05%) | 36.22 | 36.00 - 36.92 | 1.0128 times | Fri 06 February 2026 | 36.08 (3.47%) | 34.95 | 34.95 - 36.29 | 1.5625 times | Thu 05 February 2026 | 34.87 (-2.76%) | 35.89 | 34.78 - 35.89 | 0.4782 times | Wed 04 February 2026 | 35.86 (1.07%) | 35.49 | 34.94 - 36.35 | 0.6739 times | Tue 03 February 2026 | 35.48 (-2.23%) | 36.39 | 34.85 - 36.91 | 1.3102 times | Mon 02 February 2026 | 36.29 (3.63%) | 37.00 | 35.84 - 37.00 | 1.2688 times | Fri 30 January 2026 | 35.02 (0.52%) | 35.00 | 34.77 - 35.42 | 1.4232 times | Thu 29 January 2026 | 34.84 (0.78%) | 34.51 | 34.50 - 35.48 | 0.8509 times | Wed 28 January 2026 | 34.57 (-0.12%) | 34.55 | 34.32 - 34.91 | 0.8848 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 35.2 and 36.95
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.633333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.15 (0.19%) | 36.22 | 36.00 - 37.75 | 0.645 times | Fri 06 February 2026 | 36.08 (3.03%) | 37.00 | 34.78 - 37.00 | 1.4039 times | Fri 30 January 2026 | 35.02 (-0.31%) | 35.92 | 34.32 - 35.92 | 1.2781 times | Fri 23 January 2026 | 35.13 (-2.42%) | 35.74 | 35.00 - 36.90 | 0.7978 times | Fri 16 January 2026 | 36.00 (4.47%) | 33.30 | 33.30 - 36.66 | 1.5956 times | Fri 09 January 2026 | 34.46 (-3.82%) | 36.46 | 33.39 - 37.38 | 1.99 times | Fri 02 January 2026 | 35.83 (-1.73%) | 36.26 | 35.14 - 36.71 | 0.3425 times | Mon 29 December 2025 | 36.46 (-0.41%) | 36.26 | 35.65 - 36.71 | 0.1378 times | Fri 26 December 2025 | 36.61 (2.46%) | 35.73 | 35.00 - 36.74 | 0.5222 times | Fri 19 December 2025 | 35.73 (1.07%) | 36.05 | 34.50 - 36.05 | 1.2871 times | Fri 12 December 2025 | 35.35 (-0.76%) | 36.14 | 35.03 - 36.46 | 1.2132 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 33.98 and 36.95
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 36.226666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.15 (3.23%) | 37.00 | 34.78 - 37.75 | 0.2573 times | Fri 30 January 2026 | 35.02 (-0.51%) | 35.69 | 33.30 - 37.38 | 0.7279 times | Wed 31 December 2025 | 35.20 (1.12%) | 34.74 | 34.29 - 36.83 | 0.7533 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.6013 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.5716 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.5559 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8312 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7497 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2738 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.678 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.3947 times |
Yearly price and charts BrookfieldBusiness
Strong yearly Stock price targets for BrookfieldBusiness BBU are 34.73 and 39.18
| Yearly Target 1 | 31.28 |
| Yearly Target 2 | 33.72 |
| Yearly Target 3 | 35.733333333333 |
| Yearly Target 4 | 38.17 |
| Yearly Target 5 | 40.18 |
Yearly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.15 (2.7%) | 35.69 | 33.30 - 37.75 | 0.1332 times | Wed 31 December 2025 | 35.20 (50.3%) | 23.50 | 18.63 - 36.90 | 1.4433 times | Tue 31 December 2024 | 23.42 (13.8%) | 20.60 | 16.85 - 26.28 | 0.6196 times | Fri 29 December 2023 | 20.58 (21.34%) | 16.90 | 12.22 - 22.72 | 0.5266 times | Fri 30 December 2022 | 16.96 (-63.17%) | 46.00 | 15.29 - 48.04 | 1.1428 times | Fri 31 December 2021 | 46.05 (22.7%) | 37.83 | 35.39 - 51.98 | 0.8926 times | Thu 31 December 2020 | 37.53 (-9.08%) | 41.70 | 18.60 - 46.88 | 1.5443 times | Tue 31 December 2019 | 41.28 (35.83%) | 30.17 | 29.82 - 42.72 | 1.3325 times | Mon 31 December 2018 | 30.39 (-11.04%) | 34.50 | 30.23 - 46.55 | 1.2002 times | Wed 27 December 2017 | 34.16 (41.98%) | 24.22 | 23.66 - 34.72 | 1.165 times | Fri 30 December 2016 | 24.06 (0%) | 21.99 | 18.01 - 26.87 | 0.8006 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Business BBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Business BBU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookfieldBusiness in short term and the buy signal is strong.
BrookfieldBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and BrookfieldBusiness BBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.59 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.55 |
| 100 day DMA | 34.34 |
| 150 day DMA | 31.63 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.38 | 35.99 |
| 12 day EMA | 35.92 | 35.88 | 35.64 |
| 20 day EMA | 35.72 | 35.68 | 35.52 |
| 35 day EMA | 35.53 | 35.49 | 35.39 |
| 50 day EMA | 35.41 | 35.38 | 35.31 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.16 | 35.82 |
| 12 day SMA | 35.65 | 35.53 | 35.36 |
| 20 day SMA | 35.59 | 35.54 | 35.44 |
| 35 day SMA | 35.6 | 35.59 | 35.52 |
| 50 day SMA | 35.55 | 35.52 | 35.45 |
| 100 day SMA | 34.34 | 34.25 | 34.15 |
| 150 day SMA | 31.63 | 31.56 | 31.49 |
| 200 day SMA | 29.87 | 29.8 | 29.72 |
Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
