Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBU
- BBU Experts view
- Tomorrow's Movement BBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldBusiness
Strong intraday Stock price targets for BrookfieldBusiness are 34.35 and 34.97
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 34.52 |
| Intraday Target 3 | 34.803333333333 |
| Intraday Target 4 | 35.14 |
| Intraday Target 5 | 35.42 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.85 (-0.4%) | 34.90 | 34.47 - 35.09 | 0.7882 times | Tue 13 January 2026 | 34.99 (-0.54%) | 35.39 | 34.82 - 35.39 | 0.9799 times | Mon 12 January 2026 | 35.18 (2.09%) | 33.30 | 33.30 - 35.31 | 1.5429 times | Fri 09 January 2026 | 34.46 (0.53%) | 34.50 | 34.30 - 34.87 | 1.3025 times | Thu 08 January 2026 | 34.28 (1%) | 33.54 | 33.39 - 34.29 | 2.2094 times | Wed 07 January 2026 | 33.94 (-7.12%) | 36.48 | 33.75 - 36.48 | 0.8825 times | Tue 06 January 2026 | 36.54 (-1.62%) | 37.30 | 36.15 - 37.30 | 0.2769 times | Mon 05 January 2026 | 37.14 (3.66%) | 36.46 | 35.93 - 37.38 | 1.3938 times | Fri 02 January 2026 | 35.83 (1.79%) | 35.69 | 35.47 - 36.25 | 0.4078 times | Wed 31 December 2025 | 35.20 (-3.46%) | 35.45 | 35.14 - 35.72 | 0.2161 times | Mon 29 December 2025 | 36.46 (0%) | 36.26 | 35.65 - 36.71 | 0.42 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 34.08 and 36.17
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.513333333333 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.85 (1.13%) | 33.30 | 33.30 - 35.39 | 0.6565 times | Fri 09 January 2026 | 34.46 (-3.82%) | 36.46 | 33.39 - 37.38 | 1.2026 times | Fri 02 January 2026 | 35.83 (-1.73%) | 36.26 | 35.14 - 36.71 | 0.207 times | Mon 29 December 2025 | 36.46 (-0.41%) | 36.26 | 35.65 - 36.71 | 0.0833 times | Fri 26 December 2025 | 36.61 (2.46%) | 35.73 | 35.00 - 36.74 | 0.3156 times | Fri 19 December 2025 | 35.73 (1.07%) | 36.05 | 34.50 - 36.05 | 0.7778 times | Fri 12 December 2025 | 35.35 (-0.76%) | 36.14 | 35.03 - 36.46 | 0.7332 times | Fri 05 December 2025 | 35.62 (2.33%) | 34.74 | 34.29 - 36.83 | 1.5888 times | Fri 28 November 2025 | 34.81 (11.82%) | 30.91 | 30.91 - 35.35 | 2.1723 times | Fri 21 November 2025 | 31.13 (-4.45%) | 32.39 | 30.85 - 33.76 | 2.2629 times | Fri 14 November 2025 | 32.58 (4.96%) | 30.91 | 30.77 - 32.95 | 1.6335 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 32.04 and 36.12
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 35.176666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.85 (-0.99%) | 35.69 | 33.30 - 37.38 | 0.4109 times | Wed 31 December 2025 | 35.20 (1.12%) | 34.74 | 34.29 - 36.83 | 0.7677 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.6319 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.6207 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.5856 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8471 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.764 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.279 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.6909 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.4022 times | Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.399 times |
Yearly price and charts BrookfieldBusiness
Strong yearly Stock price targets for BrookfieldBusiness BBU are 32.04 and 36.12
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 35.176666666667 |
| Yearly Target 4 | 37.05 |
| Yearly Target 5 | 39.26 |
Yearly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.85 (-0.99%) | 35.69 | 33.30 - 37.38 | 0.055 times | Wed 31 December 2025 | 35.20 (50.3%) | 23.50 | 18.63 - 36.90 | 1.4547 times | Tue 31 December 2024 | 23.42 (13.8%) | 20.60 | 16.85 - 26.28 | 0.6245 times | Fri 29 December 2023 | 20.58 (21.34%) | 16.90 | 12.22 - 22.72 | 0.5308 times | Fri 30 December 2022 | 16.96 (-63.17%) | 46.00 | 15.29 - 48.04 | 1.1518 times | Fri 31 December 2021 | 46.05 (22.7%) | 37.83 | 35.39 - 51.98 | 0.8997 times | Thu 31 December 2020 | 37.53 (-9.08%) | 41.70 | 18.60 - 46.88 | 1.5565 times | Tue 31 December 2019 | 41.28 (35.83%) | 30.17 | 29.82 - 42.72 | 1.343 times | Mon 31 December 2018 | 30.39 (-11.04%) | 34.50 | 30.23 - 46.55 | 1.2097 times | Wed 27 December 2017 | 34.16 (41.98%) | 24.22 | 23.66 - 34.72 | 1.1742 times | Fri 30 December 2016 | 24.06 (0%) | 21.99 | 18.01 - 26.87 | 0.807 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Business BBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldBusiness in short term but the sell signal is initial and weak.
BrookfieldBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and BrookfieldBusiness BBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.49 |
| 35 day DMA | 35.28 |
| 50 day DMA | 34.4 |
| 100 day DMA | 32.77 |
| 150 day DMA | 30.37 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 35 | 35 |
| 12 day EMA | 35.21 | 35.27 | 35.32 |
| 20 day EMA | 35.26 | 35.3 | 35.33 |
| 35 day EMA | 34.92 | 34.92 | 34.92 |
| 50 day EMA | 34.48 | 34.47 | 34.45 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.57 | 34.88 |
| 12 day SMA | 35.44 | 35.59 | 35.68 |
| 20 day SMA | 35.49 | 35.5 | 35.52 |
| 35 day SMA | 35.28 | 35.17 | 35.07 |
| 50 day SMA | 34.4 | 34.41 | 34.41 |
| 100 day SMA | 32.77 | 32.7 | 32.62 |
| 150 day SMA | 30.37 | 30.3 | 30.24 |
| 200 day SMA | 28.47 | 28.41 | 28.36 |
Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
