Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBU
- BBU Experts view
- Tomorrow's Movement BBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldBusiness
Strong intraday Stock price targets for BrookfieldBusiness are 32.48 and 35.21
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.97 |
| Intraday Target 3 | 34.723333333333 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 37.45 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.94 (-7.12%) | 36.48 | 33.75 - 36.48 | 1.7923 times | Tue 06 January 2026 | 36.54 (-1.62%) | 37.30 | 36.15 - 37.30 | 0.5624 times | Mon 05 January 2026 | 37.14 (3.66%) | 36.46 | 35.93 - 37.38 | 2.8307 times | Fri 02 January 2026 | 35.83 (1.79%) | 35.69 | 35.47 - 36.25 | 0.8282 times | Wed 31 December 2025 | 35.20 (-3.46%) | 35.45 | 35.14 - 35.72 | 0.4388 times | Mon 29 December 2025 | 36.46 (0%) | 36.26 | 35.65 - 36.71 | 0.8529 times | Mon 29 December 2025 | 36.46 (-0.41%) | 36.26 | 35.65 - 36.71 | 0.8529 times | Fri 26 December 2025 | 36.61 (1.53%) | 35.85 | 35.85 - 36.74 | 0.2843 times | Wed 24 December 2025 | 36.06 (1.52%) | 35.07 | 35.07 - 36.45 | 0.6551 times | Tue 23 December 2025 | 35.52 (0%) | 35.49 | 35.00 - 35.61 | 0.9023 times | Mon 22 December 2025 | 35.52 (-0.59%) | 35.73 | 35.20 - 36.36 | 1.3906 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 32.03 and 35.66
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 35.023333333333 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.94 (-5.27%) | 36.46 | 33.75 - 37.38 | 0.4925 times | Fri 02 January 2026 | 35.83 (-1.73%) | 36.26 | 35.14 - 36.71 | 0.2013 times | Mon 29 December 2025 | 36.46 (-0.41%) | 36.26 | 35.65 - 36.71 | 0.081 times | Fri 26 December 2025 | 36.61 (2.46%) | 35.73 | 35.00 - 36.74 | 0.307 times | Fri 19 December 2025 | 35.73 (1.07%) | 36.05 | 34.50 - 36.05 | 0.7566 times | Fri 12 December 2025 | 35.35 (-0.76%) | 36.14 | 35.03 - 36.46 | 0.7132 times | Fri 05 December 2025 | 35.62 (2.33%) | 34.74 | 34.29 - 36.83 | 1.5455 times | Fri 28 November 2025 | 34.81 (11.82%) | 30.91 | 30.91 - 35.35 | 2.113 times | Fri 21 November 2025 | 31.13 (-4.45%) | 32.39 | 30.85 - 33.76 | 2.2011 times | Fri 14 November 2025 | 32.58 (4.96%) | 30.91 | 30.77 - 32.95 | 1.5889 times | Fri 07 November 2025 | 31.04 (-12.04%) | 34.06 | 30.40 - 36.90 | 1.5918 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 32.03 and 35.66
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 35.023333333333 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.94 (-3.58%) | 35.69 | 33.75 - 37.38 | 0.128 times | Wed 31 December 2025 | 35.20 (1.12%) | 34.74 | 34.29 - 36.83 | 0.7904 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.68 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.698 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.6324 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8721 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7865 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2872 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.7113 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.4141 times | Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.4108 times |
Yearly price and charts BrookfieldBusiness
Strong yearly Stock price targets for BrookfieldBusiness BBU are 32.03 and 35.66
| Yearly Target 1 | 31.39 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 35.023333333333 |
| Yearly Target 4 | 36.3 |
| Yearly Target 5 | 38.65 |
Yearly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.94 (-3.58%) | 35.69 | 33.75 - 37.38 | 0.0167 times | Wed 31 December 2025 | 35.20 (50.3%) | 23.50 | 18.63 - 36.90 | 1.4603 times | Tue 31 December 2024 | 23.42 (13.8%) | 20.60 | 16.85 - 26.28 | 0.6269 times | Fri 29 December 2023 | 20.58 (21.34%) | 16.90 | 12.22 - 22.72 | 0.5328 times | Fri 30 December 2022 | 16.96 (-63.17%) | 46.00 | 15.29 - 48.04 | 1.1563 times | Fri 31 December 2021 | 46.05 (22.7%) | 37.83 | 35.39 - 51.98 | 0.9032 times | Thu 31 December 2020 | 37.53 (-9.08%) | 41.70 | 18.60 - 46.88 | 1.5625 times | Tue 31 December 2019 | 41.28 (35.83%) | 30.17 | 29.82 - 42.72 | 1.3482 times | Mon 31 December 2018 | 30.39 (-11.04%) | 34.50 | 30.23 - 46.55 | 1.2144 times | Wed 27 December 2017 | 34.16 (41.98%) | 24.22 | 23.66 - 34.72 | 1.1787 times | Fri 30 December 2016 | 24.06 (0%) | 21.99 | 18.01 - 26.87 | 0.8101 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Business BBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Business BBU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brookfield Business BBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.7
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrookfieldBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookfieldBusiness in short term but the sell signal is initial and weak.
BrookfieldBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and BrookfieldBusiness BBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.7 |
| 35 day DMA | 34.82 |
| 50 day DMA | 34.43 |
| 100 day DMA | 32.38 |
| 150 day DMA | 30.05 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 36.37 | 36.29 |
| 12 day EMA | 35.73 | 36.05 | 35.96 |
| 20 day EMA | 35.56 | 35.73 | 35.64 |
| 35 day EMA | 35.12 | 35.19 | 35.11 |
| 50 day EMA | 34.59 | 34.62 | 34.54 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 36.23 | 36.22 |
| 12 day SMA | 35.92 | 35.99 | 35.85 |
| 20 day SMA | 35.7 | 35.78 | 35.73 |
| 35 day SMA | 34.82 | 34.78 | 34.63 |
| 50 day SMA | 34.43 | 34.46 | 34.42 |
| 100 day SMA | 32.38 | 32.29 | 32.17 |
| 150 day SMA | 30.05 | 29.99 | 29.91 |
| 200 day SMA | 28.2 | 28.14 | 28.08 |
Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
