Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBU
- BBU Experts view
- Tomorrow's Movement BBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldBusiness
Strong intraday Stock price targets for BrookfieldBusiness are 34.67 and 35.81
| Intraday Target 1 | 34.4 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 35.54 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 36.68 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.46 (-0.28%) | 35.62 | 35.01 - 36.15 | 0.2808 times | Tue 20 January 2026 | 35.56 (-1.22%) | 35.74 | 35.35 - 36.19 | 0.8219 times | Fri 16 January 2026 | 36.00 (-0.88%) | 36.28 | 35.98 - 36.66 | 0.6113 times | Thu 15 January 2026 | 36.32 (4.22%) | 34.99 | 34.99 - 36.53 | 0.8804 times | Wed 14 January 2026 | 34.85 (-0.4%) | 34.90 | 34.47 - 35.09 | 0.7575 times | Tue 13 January 2026 | 34.99 (-0.54%) | 35.39 | 34.82 - 35.39 | 0.9418 times | Mon 12 January 2026 | 35.18 (2.09%) | 33.30 | 33.30 - 35.31 | 1.4829 times | Fri 09 January 2026 | 34.46 (0.53%) | 34.50 | 34.30 - 34.87 | 1.2518 times | Thu 08 January 2026 | 34.28 (1%) | 33.54 | 33.39 - 34.29 | 2.1234 times | Wed 07 January 2026 | 33.94 (-7.12%) | 36.48 | 33.75 - 36.48 | 0.8482 times | Tue 06 January 2026 | 36.54 (-1.62%) | 37.30 | 36.15 - 37.30 | 0.2662 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 34.65 and 35.83
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.553333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.46 (-1.5%) | 35.74 | 35.01 - 36.19 | 0.275 times | Fri 16 January 2026 | 36.00 (4.47%) | 33.30 | 33.30 - 36.66 | 1.1657 times | Fri 09 January 2026 | 34.46 (-3.82%) | 36.46 | 33.39 - 37.38 | 1.4538 times | Fri 02 January 2026 | 35.83 (-1.73%) | 36.26 | 35.14 - 36.71 | 0.2502 times | Mon 29 December 2025 | 36.46 (-0.41%) | 36.26 | 35.65 - 36.71 | 0.1007 times | Fri 26 December 2025 | 36.61 (2.46%) | 35.73 | 35.00 - 36.74 | 0.3815 times | Fri 19 December 2025 | 35.73 (1.07%) | 36.05 | 34.50 - 36.05 | 0.9403 times | Fri 12 December 2025 | 35.35 (-0.76%) | 36.14 | 35.03 - 36.46 | 0.8863 times | Fri 05 December 2025 | 35.62 (2.33%) | 34.74 | 34.29 - 36.83 | 1.9206 times | Fri 28 November 2025 | 34.81 (11.82%) | 30.91 | 30.91 - 35.35 | 2.626 times | Fri 21 November 2025 | 31.13 (-4.45%) | 32.39 | 30.85 - 33.76 | 2.7354 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 32.34 and 36.42
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 35.38 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.46 (0.74%) | 35.69 | 33.30 - 37.38 | 0.5184 times | Wed 31 December 2025 | 35.20 (1.12%) | 34.74 | 34.29 - 36.83 | 0.7591 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.6136 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.5913 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.5679 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8376 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7554 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2759 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.6832 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.3977 times | Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.3945 times |
Yearly price and charts BrookfieldBusiness
Strong yearly Stock price targets for BrookfieldBusiness BBU are 32.34 and 36.42
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 33.38 |
| Yearly Target 3 | 35.38 |
| Yearly Target 4 | 37.46 |
| Yearly Target 5 | 39.46 |
Yearly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.46 (0.74%) | 35.69 | 33.30 - 37.38 | 0.07 times | Wed 31 December 2025 | 35.20 (50.3%) | 23.50 | 18.63 - 36.90 | 1.4525 times | Tue 31 December 2024 | 23.42 (13.8%) | 20.60 | 16.85 - 26.28 | 0.6236 times | Fri 29 December 2023 | 20.58 (21.34%) | 16.90 | 12.22 - 22.72 | 0.53 times | Fri 30 December 2022 | 16.96 (-63.17%) | 46.00 | 15.29 - 48.04 | 1.1501 times | Fri 31 December 2021 | 46.05 (22.7%) | 37.83 | 35.39 - 51.98 | 0.8984 times | Thu 31 December 2020 | 37.53 (-9.08%) | 41.70 | 18.60 - 46.88 | 1.5542 times | Tue 31 December 2019 | 41.28 (35.83%) | 30.17 | 29.82 - 42.72 | 1.341 times | Mon 31 December 2018 | 30.39 (-11.04%) | 34.50 | 30.23 - 46.55 | 1.2079 times | Wed 27 December 2017 | 34.16 (41.98%) | 24.22 | 23.66 - 34.72 | 1.1724 times | Fri 30 December 2016 | 24.06 (0%) | 21.99 | 18.01 - 26.87 | 0.8058 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Business BBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Business BBU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrookfieldBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldBusiness in short term but the sell signal is initial and weak.
BrookfieldBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and BrookfieldBusiness BBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 35.39 |
| 20 day DMA | 35.62 |
| 35 day DMA | 35.53 |
| 50 day DMA | 34.51 |
| 100 day DMA | 33.08 |
| 150 day DMA | 30.65 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.59 | 35.61 |
| 12 day EMA | 35.49 | 35.49 | 35.48 |
| 20 day EMA | 35.42 | 35.42 | 35.4 |
| 35 day EMA | 35.03 | 35 | 34.97 |
| 50 day EMA | 34.63 | 34.6 | 34.56 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.54 | 35.47 |
| 12 day SMA | 35.39 | 35.42 | 35.39 |
| 20 day SMA | 35.62 | 35.63 | 35.59 |
| 35 day SMA | 35.53 | 35.51 | 35.46 |
| 50 day SMA | 34.51 | 34.48 | 34.46 |
| 100 day SMA | 33.08 | 33.01 | 32.93 |
| 150 day SMA | 30.65 | 30.59 | 30.51 |
| 200 day SMA | 28.73 | 28.65 | 28.59 |
Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
