Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBU
- BBU Experts view
- Tomorrow's Movement BBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldBusiness
Strong intraday Stock price targets for BrookfieldBusiness are 34.1 and 34.67
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 34.543333333333 |
| Intraday Target 4 | 34.79 |
| Intraday Target 5 | 35.11 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.46 (0.53%) | 34.50 | 34.30 - 34.87 | 1.6984 times | Thu 08 January 2026 | 34.28 (1%) | 33.54 | 33.39 - 34.29 | 2.881 times | Wed 07 January 2026 | 33.94 (-7.12%) | 36.48 | 33.75 - 36.48 | 1.1508 times | Tue 06 January 2026 | 36.54 (-1.62%) | 37.30 | 36.15 - 37.30 | 0.3611 times | Mon 05 January 2026 | 37.14 (3.66%) | 36.46 | 35.93 - 37.38 | 1.8175 times | Fri 02 January 2026 | 35.83 (1.79%) | 35.69 | 35.47 - 36.25 | 0.5317 times | Wed 31 December 2025 | 35.20 (-3.46%) | 35.45 | 35.14 - 35.72 | 0.2817 times | Mon 29 December 2025 | 36.46 (0%) | 36.26 | 35.65 - 36.71 | 0.5476 times | Mon 29 December 2025 | 36.46 (-0.41%) | 36.26 | 35.65 - 36.71 | 0.5476 times | Fri 26 December 2025 | 36.61 (1.53%) | 35.85 | 35.85 - 36.74 | 0.1825 times | Wed 24 December 2025 | 36.06 (1.52%) | 35.07 | 35.07 - 36.45 | 0.4206 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 31.93 and 35.92
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 35.076666666667 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.46 (-3.82%) | 36.46 | 33.39 - 37.38 | 1.0956 times | Fri 02 January 2026 | 35.83 (-1.73%) | 36.26 | 35.14 - 36.71 | 0.1886 times | Mon 29 December 2025 | 36.46 (-0.41%) | 36.26 | 35.65 - 36.71 | 0.0759 times | Fri 26 December 2025 | 36.61 (2.46%) | 35.73 | 35.00 - 36.74 | 0.2875 times | Fri 19 December 2025 | 35.73 (1.07%) | 36.05 | 34.50 - 36.05 | 0.7086 times | Fri 12 December 2025 | 35.35 (-0.76%) | 36.14 | 35.03 - 36.46 | 0.6679 times | Fri 05 December 2025 | 35.62 (2.33%) | 34.74 | 34.29 - 36.83 | 1.4474 times | Fri 28 November 2025 | 34.81 (11.82%) | 30.91 | 30.91 - 35.35 | 1.979 times | Fri 21 November 2025 | 31.13 (-4.45%) | 32.39 | 30.85 - 33.76 | 2.0615 times | Fri 14 November 2025 | 32.58 (4.96%) | 30.91 | 30.77 - 32.95 | 1.4881 times | Fri 07 November 2025 | 31.04 (-12.04%) | 34.06 | 30.40 - 36.90 | 1.4908 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 31.93 and 35.92
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 35.076666666667 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.46 (-2.1%) | 35.69 | 33.39 - 37.38 | 0.2757 times | Wed 31 December 2025 | 35.20 (1.12%) | 34.74 | 34.29 - 36.83 | 0.7785 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.6549 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.6576 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.608 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.859 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7748 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2829 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.7006 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.4079 times | Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.4046 times |
Yearly price and charts BrookfieldBusiness
Strong yearly Stock price targets for BrookfieldBusiness BBU are 31.93 and 35.92
| Yearly Target 1 | 31.09 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 35.076666666667 |
| Yearly Target 4 | 36.76 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.46 (-2.1%) | 35.69 | 33.39 - 37.38 | 0.0364 times | Wed 31 December 2025 | 35.20 (50.3%) | 23.50 | 18.63 - 36.90 | 1.4574 times | Tue 31 December 2024 | 23.42 (13.8%) | 20.60 | 16.85 - 26.28 | 0.6257 times | Fri 29 December 2023 | 20.58 (21.34%) | 16.90 | 12.22 - 22.72 | 0.5317 times | Fri 30 December 2022 | 16.96 (-63.17%) | 46.00 | 15.29 - 48.04 | 1.154 times | Fri 31 December 2021 | 46.05 (22.7%) | 37.83 | 35.39 - 51.98 | 0.9014 times | Thu 31 December 2020 | 37.53 (-9.08%) | 41.70 | 18.60 - 46.88 | 1.5594 times | Tue 31 December 2019 | 41.28 (35.83%) | 30.17 | 29.82 - 42.72 | 1.3455 times | Mon 31 December 2018 | 30.39 (-11.04%) | 34.50 | 30.23 - 46.55 | 1.212 times | Wed 27 December 2017 | 34.16 (41.98%) | 24.22 | 23.66 - 34.72 | 1.1764 times | Fri 30 December 2016 | 24.06 (0%) | 21.99 | 18.01 - 26.87 | 0.8085 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Business BBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Business BBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.7
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookfieldBusiness in short term but the sell signal is initial and weak.
BrookfieldBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and BrookfieldBusiness BBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 35.71 |
| 20 day DMA | 35.57 |
| 35 day DMA | 34.99 |
| 50 day DMA | 34.4 |
| 100 day DMA | 32.54 |
| 150 day DMA | 30.17 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 35.13 | 35.56 |
| 12 day EMA | 35.35 | 35.51 | 35.73 |
| 20 day EMA | 35.35 | 35.44 | 35.56 |
| 35 day EMA | 34.97 | 35 | 35.04 |
| 50 day EMA | 34.52 | 34.52 | 34.53 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.55 | 35.73 |
| 12 day SMA | 35.71 | 35.8 | 35.92 |
| 20 day SMA | 35.57 | 35.64 | 35.7 |
| 35 day SMA | 34.99 | 34.91 | 34.82 |
| 50 day SMA | 34.4 | 34.41 | 34.43 |
| 100 day SMA | 32.54 | 32.46 | 32.38 |
| 150 day SMA | 30.17 | 30.11 | 30.05 |
| 200 day SMA | 28.3 | 28.25 | 28.2 |
Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
