Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBU
- BBU Experts view
- Tomorrow's Movement BBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldBusiness
Strong intraday Stock price targets for BrookfieldBusiness are 35.65 and 36.33
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 35.77 |
| Intraday Target 3 | 36.213333333333 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 36.89 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.00 (-0.88%) | 36.28 | 35.98 - 36.66 | 0.582 times | Thu 15 January 2026 | 36.32 (4.22%) | 34.99 | 34.99 - 36.53 | 0.8382 times | Wed 14 January 2026 | 34.85 (-0.4%) | 34.90 | 34.47 - 35.09 | 0.7212 times | Tue 13 January 2026 | 34.99 (-0.54%) | 35.39 | 34.82 - 35.39 | 0.8967 times | Mon 12 January 2026 | 35.18 (2.09%) | 33.30 | 33.30 - 35.31 | 1.4119 times | Fri 09 January 2026 | 34.46 (0.53%) | 34.50 | 34.30 - 34.87 | 1.1919 times | Thu 08 January 2026 | 34.28 (1%) | 33.54 | 33.39 - 34.29 | 2.0217 times | Wed 07 January 2026 | 33.94 (-7.12%) | 36.48 | 33.75 - 36.48 | 0.8076 times | Tue 06 January 2026 | 36.54 (-1.62%) | 37.30 | 36.15 - 37.30 | 0.2534 times | Mon 05 January 2026 | 37.14 (3.66%) | 36.46 | 35.93 - 37.38 | 1.2754 times | Fri 02 January 2026 | 35.83 (1.79%) | 35.69 | 35.47 - 36.25 | 0.3732 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 34.65 and 38.01
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 35.32 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.00 (4.47%) | 33.30 | 33.30 - 36.66 | 0.9355 times | Fri 09 January 2026 | 34.46 (-3.82%) | 36.46 | 33.39 - 37.38 | 1.1667 times | Fri 02 January 2026 | 35.83 (-1.73%) | 36.26 | 35.14 - 36.71 | 0.2008 times | Mon 29 December 2025 | 36.46 (-0.41%) | 36.26 | 35.65 - 36.71 | 0.0808 times | Fri 26 December 2025 | 36.61 (2.46%) | 35.73 | 35.00 - 36.74 | 0.3062 times | Fri 19 December 2025 | 35.73 (1.07%) | 36.05 | 34.50 - 36.05 | 0.7546 times | Fri 12 December 2025 | 35.35 (-0.76%) | 36.14 | 35.03 - 36.46 | 0.7113 times | Fri 05 December 2025 | 35.62 (2.33%) | 34.74 | 34.29 - 36.83 | 1.5414 times | Fri 28 November 2025 | 34.81 (11.82%) | 30.91 | 30.91 - 35.35 | 2.1075 times | Fri 21 November 2025 | 31.13 (-4.45%) | 32.39 | 30.85 - 33.76 | 2.1953 times | Fri 14 November 2025 | 32.58 (4.96%) | 30.91 | 30.77 - 32.95 | 1.5847 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 34.65 and 38.73
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 35.56 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.00 (2.27%) | 35.69 | 33.30 - 37.38 | 0.473 times | Wed 31 December 2025 | 35.20 (1.12%) | 34.74 | 34.29 - 36.83 | 0.7627 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.6213 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.6037 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.5754 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8416 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.759 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2772 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.6864 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.3996 times | Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.3964 times |
Yearly price and charts BrookfieldBusiness
Strong yearly Stock price targets for BrookfieldBusiness BBU are 34.65 and 38.73
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 33.74 |
| Yearly Target 3 | 35.56 |
| Yearly Target 4 | 37.82 |
| Yearly Target 5 | 39.64 |
Yearly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.00 (2.27%) | 35.69 | 33.30 - 37.38 | 0.0636 times | Wed 31 December 2025 | 35.20 (50.3%) | 23.50 | 18.63 - 36.90 | 1.4535 times | Tue 31 December 2024 | 23.42 (13.8%) | 20.60 | 16.85 - 26.28 | 0.624 times | Fri 29 December 2023 | 20.58 (21.34%) | 16.90 | 12.22 - 22.72 | 0.5303 times | Fri 30 December 2022 | 16.96 (-63.17%) | 46.00 | 15.29 - 48.04 | 1.1508 times | Fri 31 December 2021 | 46.05 (22.7%) | 37.83 | 35.39 - 51.98 | 0.8989 times | Thu 31 December 2020 | 37.53 (-9.08%) | 41.70 | 18.60 - 46.88 | 1.5552 times | Tue 31 December 2019 | 41.28 (35.83%) | 30.17 | 29.82 - 42.72 | 1.3419 times | Mon 31 December 2018 | 30.39 (-11.04%) | 34.50 | 30.23 - 46.55 | 1.2087 times | Wed 27 December 2017 | 34.16 (41.98%) | 24.22 | 23.66 - 34.72 | 1.1732 times | Fri 30 December 2016 | 24.06 (0%) | 21.99 | 18.01 - 26.87 | 0.8063 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Business BBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Business BBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.92
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrookfieldBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldBusiness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrookfieldBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and BrookfieldBusiness BBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.39 |
| 20 day DMA | 35.59 |
| 35 day DMA | 35.46 |
| 50 day DMA | 34.46 |
| 100 day DMA | 32.93 |
| 150 day DMA | 30.51 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.41 | 34.95 |
| 12 day EMA | 35.48 | 35.38 | 35.21 |
| 20 day EMA | 35.42 | 35.36 | 35.26 |
| 35 day EMA | 35.01 | 34.95 | 34.87 |
| 50 day EMA | 34.6 | 34.54 | 34.47 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.16 | 34.75 |
| 12 day SMA | 35.39 | 35.43 | 35.44 |
| 20 day SMA | 35.59 | 35.54 | 35.49 |
| 35 day SMA | 35.46 | 35.38 | 35.28 |
| 50 day SMA | 34.46 | 34.42 | 34.4 |
| 100 day SMA | 32.93 | 32.85 | 32.77 |
| 150 day SMA | 30.51 | 30.44 | 30.37 |
| 200 day SMA | 28.59 | 28.53 | 28.47 |
Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
