Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBU
- BBU Experts view
- Tomorrow's Movement BBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldBusiness
Strong intraday Stock price targets for BrookfieldBusiness are 34.48 and 35.96
| Intraday Target 1 | 34.1 |
| Intraday Target 2 | 34.86 |
| Intraday Target 3 | 35.58 |
| Intraday Target 4 | 36.34 |
| Intraday Target 5 | 37.06 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.62 (-1.74%) | 36.30 | 34.82 - 36.30 | 0.647 times | Thu 04 December 2025 | 36.25 (3.42%) | 34.92 | 34.83 - 36.83 | 0.8915 times | Wed 03 December 2025 | 35.05 (-1.49%) | 35.31 | 34.63 - 35.38 | 0.966 times | Tue 02 December 2025 | 35.58 (3.16%) | 34.31 | 34.31 - 36.19 | 0.7826 times | Mon 01 December 2025 | 34.49 (-0.92%) | 34.74 | 34.29 - 35.45 | 0.638 times | Fri 28 November 2025 | 34.81 (3.66%) | 33.70 | 33.30 - 35.35 | 2.8518 times | Wed 26 November 2025 | 33.58 (0.66%) | 33.84 | 33.25 - 33.93 | 0.7275 times | Tue 25 November 2025 | 33.36 (2.08%) | 32.68 | 32.64 - 34.39 | 0.8169 times | Mon 24 November 2025 | 32.68 (4.98%) | 30.91 | 30.91 - 32.79 | 0.9705 times | Fri 21 November 2025 | 31.13 (-1.42%) | 31.66 | 30.95 - 31.90 | 0.7081 times | Thu 20 November 2025 | 31.58 (-2.14%) | 32.75 | 31.42 - 33.76 | 2.2943 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 34.96 and 37.5
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.58 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.62 (2.33%) | 34.74 | 34.29 - 36.83 | 0.7928 times | Fri 28 November 2025 | 34.81 (11.82%) | 30.91 | 30.91 - 35.35 | 1.084 times | Fri 21 November 2025 | 31.13 (-4.45%) | 32.39 | 30.85 - 33.76 | 1.1292 times | Fri 14 November 2025 | 32.58 (4.96%) | 30.91 | 30.77 - 32.95 | 0.8151 times | Fri 07 November 2025 | 31.04 (-12.04%) | 34.06 | 30.40 - 36.90 | 0.8166 times | Fri 31 October 2025 | 35.29 (0%) | 34.70 | 34.36 - 35.41 | 0.159 times | Fri 31 October 2025 | 35.29 (0.11%) | 36.00 | 34.12 - 36.00 | 0.9374 times | Fri 24 October 2025 | 35.25 (2%) | 35.05 | 33.35 - 35.81 | 0.679 times | Fri 17 October 2025 | 34.56 (4.79%) | 33.80 | 33.60 - 36.72 | 1.6938 times | Fri 10 October 2025 | 32.98 (-1.14%) | 33.01 | 32.14 - 34.94 | 1.8931 times | Fri 03 October 2025 | 33.36 (3.6%) | 32.25 | 31.01 - 33.86 | 1.51 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 34.96 and 37.5
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 35.58 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.62 (2.33%) | 34.74 | 34.29 - 36.83 | 0.3521 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.7076 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.7422 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.6592 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8863 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7994 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2919 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.7229 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.4209 times | Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.4175 times | Fri 28 February 2025 | 25.03 (14.08%) | 21.68 | 20.34 - 25.83 | 0.3969 times |
Yearly price and charts BrookfieldBusiness
Strong yearly Stock price targets for BrookfieldBusiness BBU are 27.13 and 45.4
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 30.383333333333 |
| Yearly Target 4 | 42.14 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.62 (52.09%) | 23.50 | 18.63 - 36.90 | 1.3063 times | Tue 31 December 2024 | 23.42 (13.8%) | 20.60 | 16.85 - 26.28 | 0.584 times | Fri 29 December 2023 | 20.58 (21.34%) | 16.90 | 12.22 - 22.72 | 0.4963 times | Fri 30 December 2022 | 16.96 (-63.17%) | 46.00 | 15.29 - 48.04 | 1.077 times | Fri 31 December 2021 | 46.05 (22.7%) | 37.83 | 35.39 - 51.98 | 0.8413 times | Thu 31 December 2020 | 37.53 (-9.08%) | 41.70 | 18.60 - 46.88 | 1.4555 times | Tue 31 December 2019 | 41.28 (35.83%) | 30.17 | 29.82 - 42.72 | 1.2558 times | Mon 31 December 2018 | 30.39 (-11.04%) | 34.50 | 30.23 - 46.55 | 1.1312 times | Wed 27 December 2017 | 34.16 (41.98%) | 24.22 | 23.66 - 34.72 | 1.098 times | Fri 30 December 2016 | 24.06 (0%) | 21.99 | 18.01 - 26.87 | 0.7546 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Business BBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Business BBU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrookfieldBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and BrookfieldBusiness BBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 33.87 |
| 20 day DMA | 32.95 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.77 |
| 100 day DMA | 30.16 |
| 150 day DMA | 28.43 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.16 | 34.62 |
| 12 day EMA | 34.37 | 34.14 | 33.76 |
| 20 day EMA | 33.89 | 33.71 | 33.44 |
| 35 day EMA | 33.5 | 33.37 | 33.2 |
| 50 day EMA | 33.54 | 33.45 | 33.34 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.24 | 34.7 |
| 12 day SMA | 33.87 | 33.54 | 33.11 |
| 20 day SMA | 32.95 | 32.86 | 32.78 |
| 35 day SMA | 33.73 | 33.72 | 33.71 |
| 50 day SMA | 33.77 | 33.69 | 33.53 |
| 100 day SMA | 30.16 | 30.06 | 29.95 |
| 150 day SMA | 28.43 | 28.33 | 28.24 |
| 200 day SMA | 26.94 | 26.89 | 26.84 |
Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
