ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBU Historical charts - Brookfield Business Partners L.P.

Historical charts for Stock BBU - Share Brookfield Business Partners L.P. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 34.42
  • 12Day Average: 34.57
  • 20Day Average: 35.1
  • 50Day Average: 35.32
  • 100Day Average: 34.74
  • 150Day Average: 32.4

BBU Indicators & signals

Indicator MACD (12,26,9)

34.7, 34.96, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 23.08, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 34.65 33.76 to 35.22 1.67% 1.95 times
27 Fri Feb 2026 34.08 33.70 to 34.32 -1.7% 1.09 times
26 Thu Feb 2026 34.67 34.54 to 35.10 0.09% 1.59 times
25 Wed Feb 2026 34.64 34.04 to 35.28 1.67% 1.19 times
24 Tue Feb 2026 34.07 34.01 to 34.67 -0.38% 1.57 times
23 Mon Feb 2026 34.20 34.00 to 35.24 -3.03% 0.94 times
20 Fri Feb 2026 35.27 34.74 to 35.51 0.51% 0.44 times
19 Thu Feb 2026 35.09 34.81 to 35.33 -0.31% 0.37 times
18 Wed Feb 2026 35.20 35.11 to 35.93 -0.79% 0.93 times
17 Tue Feb 2026 35.48 33.32 to 35.79 5.09% 1.06 times
13 Fri Feb 2026 33.76 33.70 to 34.82 0% 0.83 times
13 Fri Feb 2026 33.76 33.70 to 34.82 -2.71% 0.83 times

Technical analysis forecast for BBU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBU BBU at this time. Stock is falling and might fall more.

It appears as if BBU BBU gave a large move recently.

Stock of BBU (BBU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBU is bearish for shortterm, and stock might move down till 34 or till 32.8. Use a stoploss of 34.89 and if the stock hits stoploss, then it can shoot up till 35.83

Tomorrow's movement Prediction of BBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBU Historical charts - Share Brookfield Business Partners L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BBU Historical charts - Share Brookfield Business Partners L.P.

 

Back to top