ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBU Historical charts - Brookfield Business Partners L.P.

Historical charts for Stock BBU - Share Brookfield Business Partners L.P. trades in NYSE under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 35.55
  • 12Day Average: 35.8
  • 20Day Average: 35.64
  • 50Day Average: 34.41
  • 100Day Average: 32.46
  • 150Day Average: 30.11

BBU Indicators & signals

Indicator MACD (12,26,9)

35.51, 35.26, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 21.88, 22.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 34.28 33.39 to 34.29 1% 4.49 times
07 Wed Jan 2026 33.94 33.75 to 36.48 -7.12% 1.79 times
06 Tue Jan 2026 36.54 36.15 to 37.30 -1.62% 0.56 times
05 Mon Jan 2026 37.14 35.93 to 37.38 3.66% 2.83 times
02 Fri Jan 2026 35.83 35.47 to 36.25 1.79% 0.83 times
31 Wed Dec 2025 35.20 35.14 to 35.72 -3.46% 0.44 times
29 Mon Dec 2025 36.46 35.65 to 36.71 0% 0.85 times
29 Mon Dec 2025 36.46 35.65 to 36.71 -0.41% 0.85 times
26 Fri Dec 2025 36.61 35.85 to 36.74 1.53% 0.28 times
24 Wed Dec 2025 36.06 35.07 to 36.45 1.52% 0.66 times
23 Tue Dec 2025 35.52 35.00 to 35.61 0% 0.9 times
22 Mon Dec 2025 35.52 35.20 to 36.36 -0.59% 1.39 times

Technical analysis forecast for BBU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBU BBU at this time. Stock is falling and might fall more.

It appears as if BBU BBU gave a large move recently.

Stock of BBU (BBU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBU stays below 34.6, but if it comes above 34.6, then a intra day buy could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 33.7 as target. However if you take a buy trade in BBU, then use 34.6 as stoploss and 35.42 as target.

Tomorrow's movement Prediction of BBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BBU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.7

Tomorrow's movement Prediction of BBU looks bullish. It has broken an important resistance level of 34 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBU Historical charts - Share Brookfield Business Partners L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BBU Historical charts - Share Brookfield Business Partners L.P.

 

Back to top