Munafa Stock Market Course + Intraday & FNO calls 
CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets CSL
- CSL Experts view
- Tomorrow's Movement CSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlisleCompanies
Strong intraday Stock price targets for CarlisleCompanies are 395.31 and 403.88
| Intraday Target 1 | 393.17 |
| Intraday Target 2 | 397.44 |
| Intraday Target 3 | 401.74 |
| Intraday Target 4 | 406.01 |
| Intraday Target 5 | 410.31 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 401.71 (-0.53%) | 403.68 | 397.47 - 406.04 | 0.4467 times | Fri 06 February 2026 | 403.86 (0.71%) | 409.10 | 402.02 - 415.77 | 1.118 times | Thu 05 February 2026 | 401.01 (1.43%) | 393.73 | 389.03 - 403.22 | 1.111 times | Wed 04 February 2026 | 395.36 (11.11%) | 382.99 | 365.63 - 398.77 | 2.7652 times | Tue 03 February 2026 | 355.84 (3.6%) | 343.18 | 342.00 - 356.97 | 1.1548 times | Mon 02 February 2026 | 343.48 (0.76%) | 341.37 | 338.76 - 347.90 | 0.8434 times | Fri 30 January 2026 | 340.89 (-0.33%) | 339.00 | 335.40 - 344.86 | 0.6494 times | Thu 29 January 2026 | 342.01 (0.29%) | 337.54 | 335.53 - 343.85 | 0.7743 times | Wed 28 January 2026 | 341.01 (-1.47%) | 345.71 | 339.66 - 345.83 | 0.6874 times | Tue 27 January 2026 | 346.10 (-1.17%) | 348.19 | 344.67 - 353.20 | 0.4498 times | Mon 26 January 2026 | 350.19 (0.3%) | 350.19 | 346.59 - 353.25 | 0.3238 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 395.31 and 403.88
| Weekly Target 1 | 393.17 |
| Weekly Target 2 | 397.44 |
| Weekly Target 3 | 401.74 |
| Weekly Target 4 | 406.01 |
| Weekly Target 5 | 410.31 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 401.71 (-0.53%) | 403.68 | 397.47 - 406.04 | 0.1693 times | Fri 06 February 2026 | 403.86 (18.47%) | 341.37 | 338.76 - 415.77 | 2.6502 times | Fri 30 January 2026 | 340.89 (-2.37%) | 350.19 | 335.40 - 353.25 | 1.0933 times | Fri 23 January 2026 | 349.15 (-4.01%) | 357.44 | 348.30 - 365.00 | 0.7459 times | Fri 16 January 2026 | 363.72 (2.48%) | 353.05 | 350.20 - 368.95 | 1.074 times | Fri 09 January 2026 | 354.93 (8.06%) | 326.72 | 322.12 - 355.97 | 1.2761 times | Fri 02 January 2026 | 328.47 (0.48%) | 330.87 | 318.99 - 333.29 | 0.5109 times | Mon 29 December 2025 | 326.89 (-1.04%) | 330.87 | 325.07 - 333.29 | 0.1707 times | Fri 26 December 2025 | 330.32 (0.48%) | 329.72 | 326.48 - 333.87 | 0.5042 times | Fri 19 December 2025 | 328.74 (-0.69%) | 332.89 | 326.31 - 338.15 | 1.8054 times | Fri 12 December 2025 | 331.04 (2.27%) | 320.39 | 318.33 - 340.00 | 1.0916 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 370.24 and 447.25
| Monthly Target 1 | 308.4 |
| Monthly Target 2 | 355.06 |
| Monthly Target 3 | 385.41333333333 |
| Monthly Target 4 | 432.07 |
| Monthly Target 5 | 462.42 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 401.71 (17.84%) | 341.37 | 338.76 - 415.77 | 0.5505 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8529 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 1.0027 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8953 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.4201 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4404 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9446 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1968 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.9061 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7908 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.2368 times |
Yearly price and charts CarlisleCompanies
Strong yearly Stock price targets for CarlisleCompanies CSL are 360.4 and 457.09
| Yearly Target 1 | 282.16 |
| Yearly Target 2 | 341.94 |
| Yearly Target 3 | 378.85333333333 |
| Yearly Target 4 | 438.63 |
| Yearly Target 5 | 475.54 |
Yearly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 401.71 (25.59%) | 320.41 | 319.08 - 415.77 | 0.1416 times | Wed 31 December 2025 | 319.86 (-13.28%) | 370.08 | 293.43 - 435.92 | 1.2865 times | Tue 31 December 2024 | 368.84 (18.06%) | 309.89 | 297.25 - 481.26 | 0.9038 times | Fri 29 December 2023 | 312.43 (32.58%) | 235.98 | 203.66 - 318.74 | 1.0483 times | Fri 30 December 2022 | 235.65 (-5.03%) | 248.70 | 211.06 - 318.71 | 1.1588 times | Fri 31 December 2021 | 248.12 (58.87%) | 157.11 | 143.52 - 249.84 | 0.7949 times | Thu 31 December 2020 | 156.18 (-3.5%) | 163.04 | 97.55 - 169.86 | 1.2004 times | Tue 31 December 2019 | 161.84 (61%) | 99.27 | 98.55 - 163.42 | 1.0028 times | Mon 31 December 2018 | 100.52 (-11.06%) | 114.46 | 92.16 - 129.47 | 1.2197 times | Wed 27 December 2017 | 113.02 (2.48%) | 110.87 | 92.09 - 116.53 | 1.2433 times | Fri 30 December 2016 | 110.29 (24.35%) | 87.84 | 75.17 - 116.40 | 1.0773 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlisle Companies CSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carlisle Companies CSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 21 points
Upper Bollinger band is at 404 and lower is at 321, while middle bands are at 342 and 383
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlisleCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarlisleCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlisleCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlisleCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlisleCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.66 and CarlisleCompanies CSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 391.56 |
| 12 day DMA | 364.22 |
| 20 day DMA | 361.91 |
| 35 day DMA | 348.94 |
| 50 day DMA | 341.75 |
| 100 day DMA | 333.3 |
| 150 day DMA | 352.32 |
| 200 day DMA | 359.78 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.82 | 385.38 | 376.14 |
| 12 day EMA | 373.69 | 368.6 | 362.19 |
| 20 day EMA | 364.09 | 360.13 | 355.53 |
| 35 day EMA | 352.86 | 349.98 | 346.81 |
| 50 day EMA | 343.91 | 341.55 | 339.01 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.56 | 379.91 | 367.32 |
| 12 day SMA | 364.22 | 360.57 | 356.79 |
| 20 day SMA | 361.91 | 359.58 | 356.39 |
| 35 day SMA | 348.94 | 346.9 | 344.88 |
| 50 day SMA | 341.75 | 340.04 | 338.07 |
| 100 day SMA | 333.3 | 332.68 | 332.2 |
| 150 day SMA | 352.32 | 352.29 | 352.25 |
| 200 day SMA | 359.78 | 359.51 | 359.26 |
Videos related to: CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
