Munafa Stock Market Course + Intraday & FNO calls 
CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets CSL
- CSL Experts view
- Tomorrow's Movement CSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlisleCompanies
Strong intraday Stock price targets for CarlisleCompanies are 391.77 and 399.25
| Intraday Target 1 | 385.78 |
| Intraday Target 2 | 390.27 |
| Intraday Target 3 | 393.25666666667 |
| Intraday Target 4 | 397.75 |
| Intraday Target 5 | 400.74 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 394.77 (-0.21%) | 392.36 | 388.76 - 396.24 | 1.0993 times | Thu 26 February 2026 | 395.59 (0.47%) | 391.76 | 391.59 - 399.99 | 0.6341 times | Wed 25 February 2026 | 393.73 (-3.46%) | 409.22 | 388.02 - 412.05 | 1.1042 times | Tue 24 February 2026 | 407.86 (1.79%) | 402.37 | 399.68 - 408.61 | 0.8596 times | Mon 23 February 2026 | 400.67 (-2.04%) | 408.38 | 398.67 - 414.07 | 0.6168 times | Fri 20 February 2026 | 409.02 (0.34%) | 409.09 | 405.77 - 417.56 | 1.1837 times | Thu 19 February 2026 | 407.65 (0.5%) | 402.48 | 401.10 - 410.01 | 0.8261 times | Wed 18 February 2026 | 405.63 (-0.6%) | 407.82 | 402.62 - 415.72 | 1.2197 times | Tue 17 February 2026 | 408.06 (-0.24%) | 406.12 | 401.37 - 413.45 | 1.2751 times | Fri 13 February 2026 | 409.04 (0%) | 413.70 | 407.28 - 424.45 | 1.1814 times | Fri 13 February 2026 | 409.04 (-1.8%) | 413.70 | 407.28 - 424.45 | 1.1816 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 378.37 and 404.42
| Weekly Target 1 | 372.9 |
| Weekly Target 2 | 383.84 |
| Weekly Target 3 | 398.95333333333 |
| Weekly Target 4 | 409.89 |
| Weekly Target 5 | 425 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 394.77 (-3.48%) | 408.38 | 388.02 - 414.07 | 0.8595 times | Fri 20 February 2026 | 409.02 (-0%) | 406.12 | 401.10 - 417.56 | 0.8975 times | Fri 13 February 2026 | 409.04 (0%) | 413.70 | 407.28 - 424.45 | 0.2354 times | Fri 13 February 2026 | 409.04 (1.28%) | 403.68 | 397.47 - 432.91 | 1.3317 times | Fri 06 February 2026 | 403.86 (18.47%) | 341.37 | 338.76 - 415.77 | 2.407 times | Fri 30 January 2026 | 340.89 (-2.37%) | 350.19 | 335.40 - 353.25 | 0.993 times | Fri 23 January 2026 | 349.15 (-4.01%) | 357.44 | 348.30 - 365.00 | 0.6774 times | Fri 16 January 2026 | 363.72 (2.48%) | 353.05 | 350.20 - 368.95 | 0.9754 times | Fri 09 January 2026 | 354.93 (8.06%) | 326.72 | 322.12 - 355.97 | 1.1591 times | Fri 02 January 2026 | 328.47 (0.48%) | 330.87 | 318.99 - 333.29 | 0.464 times | Mon 29 December 2025 | 326.89 (-1.04%) | 330.87 | 325.07 - 333.29 | 0.1551 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 366.77 and 460.92
| Monthly Target 1 | 294.66 |
| Monthly Target 2 | 344.72 |
| Monthly Target 3 | 388.81333333333 |
| Monthly Target 4 | 438.87 |
| Monthly Target 5 | 482.96 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.1533 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.7985 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9387 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8381 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3295 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.3485 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.8843 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1204 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8483 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7403 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.1579 times |
Yearly price and charts CarlisleCompanies
Strong yearly Stock price targets for CarlisleCompanies CSL are 356.93 and 470.76
| Yearly Target 1 | 268.42 |
| Yearly Target 2 | 331.6 |
| Yearly Target 3 | 382.25333333333 |
| Yearly Target 4 | 445.43 |
| Yearly Target 5 | 496.08 |
Yearly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 394.77 (23.42%) | 320.41 | 319.08 - 432.91 | 0.2089 times | Wed 31 December 2025 | 319.86 (-13.28%) | 370.08 | 293.43 - 435.92 | 1.2777 times | Tue 31 December 2024 | 368.84 (18.06%) | 309.89 | 297.25 - 481.26 | 0.8976 times | Fri 29 December 2023 | 312.43 (32.58%) | 235.98 | 203.66 - 318.74 | 1.0411 times | Fri 30 December 2022 | 235.65 (-5.03%) | 248.70 | 211.06 - 318.71 | 1.1509 times | Fri 31 December 2021 | 248.12 (58.87%) | 157.11 | 143.52 - 249.84 | 0.7894 times | Thu 31 December 2020 | 156.18 (-3.5%) | 163.04 | 97.55 - 169.86 | 1.1922 times | Tue 31 December 2019 | 161.84 (61%) | 99.27 | 98.55 - 163.42 | 0.996 times | Mon 31 December 2018 | 100.52 (-11.06%) | 114.46 | 92.16 - 129.47 | 1.2113 times | Wed 27 December 2017 | 113.02 (2.48%) | 110.87 | 92.09 - 116.53 | 1.2348 times | Fri 30 December 2016 | 110.29 (24.35%) | 87.84 | 75.17 - 116.40 | 1.07 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 399.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlisle Companies CSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carlisle Companies CSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.06
Munafa value: 45 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 19 points
Upper Bollinger band is at 437 and lower is at 364, while middle bands are at 382 and 418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarlisleCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarlisleCompanies in short term but the sell signal is initial and weak.
CarlisleCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlisleCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarlisleCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.65 and CarlisleCompanies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 398.52 |
| 12 day DMA | 404.8 |
| 20 day DMA | 399.7 |
| 35 day DMA | 379.6 |
| 50 day DMA | 364.72 |
| 100 day DMA | 343.74 |
| 150 day DMA | 351.75 |
| 200 day DMA | 361.49 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.24 | 399.98 | 402.17 |
| 12 day EMA | 399.47 | 400.32 | 401.18 |
| 20 day EMA | 394.15 | 394.08 | 393.92 |
| 35 day EMA | 381.83 | 381.07 | 380.21 |
| 50 day EMA | 365.42 | 364.22 | 362.94 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.52 | 401.37 | 403.79 |
| 12 day SMA | 404.8 | 406.8 | 408.54 |
| 20 day SMA | 399.7 | 397.01 | 394.33 |
| 35 day SMA | 379.6 | 378.04 | 376.07 |
| 50 day SMA | 364.72 | 363.49 | 362.21 |
| 100 day SMA | 343.74 | 343.08 | 342.4 |
| 150 day SMA | 351.75 | 352.02 | 352.24 |
| 200 day SMA | 361.49 | 361.52 | 361.5 |
Videos related to: CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
