Munafa Stock Market Course + Intraday & FNO calls 
CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets CSL
- CSL Experts view
- Tomorrow's Movement CSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlisleCompanies
Strong intraday Stock price targets for CarlisleCompanies are 342.82 and 355.31
| Intraday Target 1 | 340.58 |
| Intraday Target 2 | 345.06 |
| Intraday Target 3 | 353.07 |
| Intraday Target 4 | 357.55 |
| Intraday Target 5 | 365.56 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 349.54 (-3.9%) | 357.44 | 348.59 - 361.08 | 0.824 times | Fri 16 January 2026 | 363.72 (-0.67%) | 365.32 | 361.75 - 368.95 | 1.0046 times | Thu 15 January 2026 | 366.17 (1.96%) | 361.87 | 359.82 - 368.35 | 0.835 times | Wed 14 January 2026 | 359.13 (0.76%) | 356.92 | 353.28 - 363.89 | 1.1093 times | Tue 13 January 2026 | 356.42 (0.06%) | 357.04 | 350.20 - 358.67 | 0.8867 times | Mon 12 January 2026 | 356.22 (0.36%) | 353.05 | 352.87 - 360.72 | 0.8699 times | Fri 09 January 2026 | 354.93 (4.37%) | 343.62 | 342.37 - 355.97 | 0.9848 times | Thu 08 January 2026 | 340.06 (4.11%) | 322.46 | 322.12 - 342.79 | 1.1732 times | Wed 07 January 2026 | 326.64 (-2.8%) | 337.13 | 324.62 - 342.55 | 1.1832 times | Tue 06 January 2026 | 336.05 (0.91%) | 329.67 | 328.97 - 340.43 | 1.1293 times | Mon 05 January 2026 | 333.01 (1.38%) | 326.72 | 326.56 - 339.00 | 1.1205 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 342.82 and 355.31
| Weekly Target 1 | 340.58 |
| Weekly Target 2 | 345.06 |
| Weekly Target 3 | 353.07 |
| Weekly Target 4 | 357.55 |
| Weekly Target 5 | 365.56 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 349.54 (-3.9%) | 357.44 | 348.59 - 361.08 | 0.2135 times | Fri 16 January 2026 | 363.72 (2.48%) | 353.05 | 350.20 - 368.95 | 1.2195 times | Fri 09 January 2026 | 354.93 (8.06%) | 326.72 | 322.12 - 355.97 | 1.449 times | Fri 02 January 2026 | 328.47 (0.48%) | 330.87 | 318.99 - 333.29 | 0.5801 times | Mon 29 December 2025 | 326.89 (-1.04%) | 330.87 | 325.07 - 333.29 | 0.1939 times | Fri 26 December 2025 | 330.32 (0.48%) | 329.72 | 326.48 - 333.87 | 0.5724 times | Fri 19 December 2025 | 328.74 (-0.69%) | 332.89 | 326.31 - 338.15 | 2.05 times | Fri 12 December 2025 | 331.04 (2.27%) | 320.39 | 318.33 - 340.00 | 1.2395 times | Fri 05 December 2025 | 323.68 (1.76%) | 314.90 | 313.97 - 327.89 | 1.3994 times | Fri 28 November 2025 | 318.07 (2.82%) | 307.23 | 303.89 - 321.11 | 1.0827 times | Fri 21 November 2025 | 309.35 (0.92%) | 306.40 | 293.43 - 314.23 | 1.5062 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 334.31 and 384.18
| Monthly Target 1 | 295.99 |
| Monthly Target 2 | 322.76 |
| Monthly Target 3 | 345.85666666667 |
| Monthly Target 4 | 372.63 |
| Monthly Target 5 | 395.73 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 349.54 (9.28%) | 320.41 | 319.08 - 368.95 | 0.512 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9675 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8638 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3702 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.3898 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9114 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1547 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8743 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.763 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.1934 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 0.9878 times |
Yearly price and charts CarlisleCompanies
Strong yearly Stock price targets for CarlisleCompanies CSL are 334.31 and 384.18
| Yearly Target 1 | 295.99 |
| Yearly Target 2 | 322.76 |
| Yearly Target 3 | 345.85666666667 |
| Yearly Target 4 | 372.63 |
| Yearly Target 5 | 395.73 |
Yearly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 349.54 (9.28%) | 320.41 | 319.08 - 368.95 | 0.054 times | Wed 31 December 2025 | 319.86 (-13.28%) | 370.08 | 293.43 - 435.92 | 1.2979 times | Tue 31 December 2024 | 368.84 (18.06%) | 309.89 | 297.25 - 481.26 | 0.9118 times | Fri 29 December 2023 | 312.43 (32.58%) | 235.98 | 203.66 - 318.74 | 1.0576 times | Fri 30 December 2022 | 235.65 (-5.03%) | 248.70 | 211.06 - 318.71 | 1.1691 times | Fri 31 December 2021 | 248.12 (58.87%) | 157.11 | 143.52 - 249.84 | 0.8019 times | Thu 31 December 2020 | 156.18 (-3.5%) | 163.04 | 97.55 - 169.86 | 1.2111 times | Tue 31 December 2019 | 161.84 (61%) | 99.27 | 98.55 - 163.42 | 1.0117 times | Mon 31 December 2018 | 100.52 (-11.06%) | 114.46 | 92.16 - 129.47 | 1.2305 times | Wed 27 December 2017 | 113.02 (2.48%) | 110.87 | 92.09 - 116.53 | 1.2543 times | Fri 30 December 2016 | 110.29 (24.35%) | 87.84 | 75.17 - 116.40 | 1.0869 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 349.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlisle Companies CSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carlisle Companies CSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.96
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 15 points
Upper Bollinger band is at 369 and lower is at 312, while middle bands are at 326 and 355
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlisleCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarlisleCompanies in short term and the buy signal is strong.
CarlisleCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlisleCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarlisleCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.79 and CarlisleCompanies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 359 |
| 12 day DMA | 347.53 |
| 20 day DMA | 339.76 |
| 35 day DMA | 333.84 |
| 50 day DMA | 326.95 |
| 100 day DMA | 335.49 |
| 150 day DMA | 353.32 |
| 200 day DMA | 358.34 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.04 | 359.29 | 357.08 |
| 12 day EMA | 349.56 | 349.56 | 346.99 |
| 20 day EMA | 343.67 | 343.05 | 340.87 |
| 35 day EMA | 336.03 | 335.23 | 333.55 |
| 50 day EMA | 330.07 | 329.28 | 327.87 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359 | 360.33 | 358.57 |
| 12 day SMA | 347.53 | 345.06 | 341.99 |
| 20 day SMA | 339.76 | 338.82 | 337.15 |
| 35 day SMA | 333.84 | 332.88 | 331.53 |
| 50 day SMA | 326.95 | 326.54 | 325.81 |
| 100 day SMA | 335.49 | 335.9 | 336.2 |
| 150 day SMA | 353.32 | 353.43 | 353.47 |
| 200 day SMA | 358.34 | 358.23 | 358.15 |
Videos related to: CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
