Munafa Stock Market Course + Intraday & FNO calls 
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Carlisle Companies Incorporated intraday tips for today and tomorrow
Carlisle Companies Incorporated (CSL) Indicator analysis
Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 343.77 | 342.80 to 350.42 | 0.82% | 0.76 times |
| 11 Thu Jun 2026 | 340.99 | 327.98 to 342.26 | 4.02% | 1.01 times |
| 10 Wed Jun 2026 | 327.82 | 327.75 to 348.92 | -5.71% | 1.22 times |
| 09 Tue Jun 2026 | 347.68 | 341.66 to 350.60 | 2.84% | 0.88 times |
| 08 Mon Jun 2026 | 338.09 | 337.77 to 350.37 | -2.28% | 1.09 times |
| 05 Fri Jun 2026 | 345.98 | 341.24 to 348.00 | 0.99% | 0.68 times |
| 04 Thu Jun 2026 | 342.59 | 340.01 to 348.95 | -0.09% | 0.73 times |
| 03 Wed Jun 2026 | 342.90 | 341.53 to 347.00 | -0.39% | 0.99 times |
| 02 Tue Jun 2026 | 344.24 | 336.84 to 344.99 | 1.62% | 0.77 times |
| 01 Mon Jun 2026 | 338.75 | 331.01 to 341.95 | -1.76% | 0.79 times |
| 29 Fri May 2026 | 344.81 | 340.26 to 349.15 | 0.62% | 1.83 times |
| 28 Thu May 2026 | 342.69 | 336.35 to 344.26 | -0.56% | 0.71 times |
Carlisle Companies CSL intraday stock tips
12 Friday June Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, and stock might move up till 348.7 or till 356.5. Use a stoploss of 342.12 and if this stock hits its stoploss, then it can fall down till 335.57
11 Thursday June Stock tips for Carlisle Companies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, and stock might move down till 335.2 or till 327. Use a stoploss of 341.95 and if the stock hits stoploss, then it can shoot up till 348.73
10 Wednesday June Stock tips for Carlisle Companies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
Although my analysis for Carlisle Companies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 326.8, for a target of 335.1 or 342.05
09 Tuesday June Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 350.5 as stoploss in an intra day sell trade for a target of 343.55. However, stock will show a bullish move above 350.5.
08 Monday June Stock tips for Carlisle Companies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 335.4 as stoploss in an intra day buy trade for a target of 343.12. However, stock will show a bearish move below 335.4.
05 Friday June Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, and stock might move up till 352.5 or till 363. Use a stoploss of 343.65 and if this stock hits its stoploss, then it can fall down till 334.84
04 Thursday June Stock tips for Carlisle Companies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, and stock might move down till 333.7 or till 322.1. Use a stoploss of 343.4 and if the stock hits stoploss, then it can shoot up till 353.08
Carlisle Companies CSL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
