Munafa Stock Market Course + Intraday & FNO calls 
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Carlisle Companies Incorporated intraday tips for today and tomorrow
Carlisle Companies Incorporated (CSL) Indicator analysis
Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 322.80 | 320.50 to 326.33 | 0.5% | 0.72 times |
| 03 Wed Dec 2025 | 321.18 | 318.01 to 324.96 | 0.46% | 1.05 times |
| 02 Tue Dec 2025 | 319.71 | 314.05 to 321.03 | 0.4% | 0.53 times |
| 01 Mon Dec 2025 | 318.44 | 313.97 to 324.30 | 0.12% | 1.55 times |
| 28 Fri Nov 2025 | 318.07 | 316.61 to 320.74 | 0.63% | 0.33 times |
| 26 Wed Nov 2025 | 316.08 | 315.05 to 321.11 | -0.08% | 0.88 times |
| 25 Tue Nov 2025 | 316.32 | 307.87 to 318.74 | 3.68% | 0.91 times |
| 24 Mon Nov 2025 | 305.09 | 303.89 to 310.03 | -1.38% | 1.52 times |
| 21 Fri Nov 2025 | 309.35 | 295.42 to 314.23 | 4.72% | 1.28 times |
| 20 Thu Nov 2025 | 295.41 | 293.43 to 309.13 | -2.75% | 1.13 times |
| 19 Wed Nov 2025 | 303.76 | 300.08 to 307.30 | 0.76% | 0.83 times |
| 18 Tue Nov 2025 | 301.47 | 295.09 to 304.25 | 0.44% | 0.84 times |
Carlisle Companies CSL intraday stock tips
04 Thursday December Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 324.8 as stoploss in an intra day sell trade for a target of 316.83. However, stock will show a bullish move above 324.8.
03 Wednesday December Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 324.7 as stoploss in an intra day sell trade for a target of 316.2. However, stock will show a bullish move above 324.7.
02 Tuesday December Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, and stock might move up till 324.5 or till 335. Use a stoploss of 315.68 and if this stock hits its stoploss, then it can fall down till 306.88
01 Monday December Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, and stock might move up till 324.3 or till 335.2. Use a stoploss of 315.26 and if this stock hits its stoploss, then it can fall down till 306.2
28 Friday November Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, and stock might move up till 324.2 or till 335.4. Use a stoploss of 314.92 and if this stock hits its stoploss, then it can fall down till 305.59
26 Wednesday November Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, and stock might move up till 324.2 or till 335.8. Use a stoploss of 314.59 and if this stock hits its stoploss, then it can fall down till 304.97
25 Tuesday November Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, and stock might move up till 324.7 or till 337. Use a stoploss of 314.43 and if this stock hits its stoploss, then it can fall down till 304.16
Carlisle Companies CSL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
