Munafa Stock Market Course + Intraday & FNO calls 
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Carlisle Companies Incorporated intraday tips for today and tomorrow
Carlisle Companies Incorporated (CSL) Indicator analysis
Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 333.80 | 328.24 to 336.63 | 0.43% | 0.77 times |
| 21 Thu May 2026 | 332.36 | 322.05 to 335.16 | 1.03% | 1.11 times |
| 20 Wed May 2026 | 328.98 | 321.25 to 331.65 | 1.02% | 1.44 times |
| 19 Tue May 2026 | 325.67 | 321.49 to 333.78 | -2.37% | 1.5 times |
| 18 Mon May 2026 | 333.57 | 330.00 to 336.01 | 0.83% | 1.15 times |
| 15 Fri May 2026 | 330.82 | 330.51 to 346.02 | -4.92% | 0.94 times |
| 14 Thu May 2026 | 347.95 | 345.02 to 354.79 | 0.62% | 0.67 times |
| 13 Wed May 2026 | 345.82 | 344.48 to 352.99 | -1.49% | 0.65 times |
| 12 Tue May 2026 | 351.05 | 350.96 to 360.80 | -1.83% | 0.83 times |
| 11 Mon May 2026 | 357.60 | 355.84 to 360.99 | -0.77% | 0.77 times |
| 08 Fri May 2026 | 360.39 | 354.29 to 364.22 | -0.02% | 0.94 times |
| 07 Thu May 2026 | 360.46 | 360.40 to 380.35 | -3.61% | 1.27 times |
Carlisle Companies CSL intraday stock tips
22 Friday May Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.4 as stoploss in an intra day buy trade for a target of 344.24. However, stock will show a bearish move below 330.4.
21 Thursday May Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 331.7 as stoploss in an intra day buy trade for a target of 345.34. However, stock will show a bearish move below 331.7.
20 Wednesday May Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carlisle Companies stays below 333.5, but if it comes above 333.5, then a intra day buy could be more profitable.
If you take a sell trade below 333.5, then use 333.5 as stoploss and 317.6 as target. However if you take a buy trade in Carlisle Companies, then use 333.5 as stoploss and 346.71 as target.
19 Tuesday May Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
Although my analysis for Carlisle Companies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 321.3, for a target of 336.2 or 348.57
18 Monday May Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carlisle Companies stays below 340.3, but if it comes above 340.3, then a intra day buy could be more profitable.
If you take a sell trade below 340.3, then use 340.3 as stoploss and 327.5 as target. However if you take a buy trade in Carlisle Companies, then use 340.3 as stoploss and 350.98 as target.
15 Friday May Stock tips for Carlisle Companies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
Although my analysis for Carlisle Companies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 331.9, for a target of 343.3 or 352.81
14 Thursday May Stock tips for Carlisle Companies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.4 as stoploss in an intra day buy trade for a target of 355.12. However, stock will show a bearish move below 347.4.
Carlisle Companies CSL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
