Munafa Stock Market Course + Intraday & FNO calls 
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Carlisle Companies Incorporated intraday tips for today and tomorrow
Carlisle Companies Incorporated (CSL) Indicator analysis
Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri May 2026 | 357.04 | 351.70 to 359.34 | 0.5% | 0.73 times |
| 30 Thu Apr 2026 | 355.26 | 346.87 to 356.83 | 2.48% | 0.86 times |
| 29 Wed Apr 2026 | 346.65 | 343.38 to 361.14 | -2.92% | 0.86 times |
| 28 Tue Apr 2026 | 357.06 | 355.22 to 365.88 | -1.22% | 1.03 times |
| 27 Mon Apr 2026 | 361.48 | 352.74 to 365.76 | 0.39% | 0.54 times |
| 24 Fri Apr 2026 | 360.07 | 355.14 to 393.27 | -1% | 2.41 times |
| 23 Thu Apr 2026 | 363.70 | 354.22 to 367.54 | 2.89% | 1.23 times |
| 22 Wed Apr 2026 | 353.50 | 350.37 to 362.08 | -1.14% | 0.81 times |
| 21 Tue Apr 2026 | 357.58 | 355.41 to 369.67 | -1.53% | 0.54 times |
| 20 Mon Apr 2026 | 363.15 | 354.63 to 364.62 | 0.4% | 0.81 times |
| 17 Fri Apr 2026 | 361.70 | 348.18 to 367.48 | 4.16% | 0.92 times |
| 16 Thu Apr 2026 | 347.26 | 344.72 to 355.49 | -0.96% | 0.88 times |
Carlisle Companies CSL intraday stock tips
01 Friday May Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, and stock might move up till 362.6 or till 373.4. Use a stoploss of 353.59 and if this stock hits its stoploss, then it can fall down till 344.61
30 Thursday April Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, and stock might move up till 363.3 or till 375.4. Use a stoploss of 353.23 and if this stock hits its stoploss, then it can fall down till 343.15
29 Wednesday April Stock tips for Carlisle Companies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 342.4 as stoploss in an intra day buy trade for a target of 353.02. However, stock will show a bearish move below 342.4.
28 Tuesday April Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, and stock might move up till 364.9 or till 378.4. Use a stoploss of 353.69 and if this stock hits its stoploss, then it can fall down till 342.44
27 Monday April Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 365.6 as stoploss in an intra day sell trade for a target of 353.33. However, stock will show a bullish move above 365.6.
24 Friday April Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 365.3 as stoploss in an intra day sell trade for a target of 352.47. However, stock will show a bullish move above 365.3.
23 Thursday April Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 364.4 as stoploss in an intra day sell trade for a target of 351.67. However, stock will show a bullish move above 364.4.
Carlisle Companies CSL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
