Munafa Stock Market Course + Intraday & FNO calls 
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Carlisle Companies Incorporated intraday tips for today and tomorrow
Carlisle Companies Incorporated (CSL) Indicator analysis
Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 349.27 | 346.86 to 355.00 | -0.34% | 1.02 times |
| 09 Thu Apr 2026 | 350.47 | 339.63 to 352.96 | 1.93% | 0.83 times |
| 08 Wed Apr 2026 | 343.85 | 340.62 to 356.92 | 3.71% | 1.42 times |
| 07 Tue Apr 2026 | 331.56 | 327.11 to 334.14 | 0.01% | 1.19 times |
| 06 Mon Apr 2026 | 331.54 | 327.16 to 332.87 | 0.13% | 0.81 times |
| 02 Thu Apr 2026 | 331.11 | 324.95 to 342.47 | -1.17% | 0.76 times |
| 01 Wed Apr 2026 | 335.02 | 330.24 to 338.83 | 0.42% | 0.93 times |
| 31 Tue Mar 2026 | 333.62 | 327.20 to 341.39 | 2.38% | 0.8 times |
| 30 Mon Mar 2026 | 325.86 | 324.44 to 330.93 | 0.09% | 1.03 times |
| 27 Fri Mar 2026 | 325.58 | 325.42 to 332.70 | -2.42% | 1.17 times |
| 26 Thu Mar 2026 | 333.64 | 330.78 to 341.47 | -1.85% | 1.07 times |
| 25 Wed Mar 2026 | 339.93 | 334.15 to 346.99 | 0.02% | 1.04 times |
Carlisle Companies CSL intraday stock tips
10 Friday April Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 350.4 as stoploss in an intra day sell trade for a target of 343.26. However, stock will show a bullish move above 350.4.
09 Thursday April Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Carlisle Companies stays above 350.1, but if it comes below 350.1, then a intra day sell could be more profitable.
If you take a sell trade below 350.1, then use 350.1 as stoploss and 342.63 as target. However if you take a buy trade in Carlisle Companies, then use 350.1 as stoploss and 359.1 as target.
08 Wednesday April Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, and stock might move up till 349.5 or till 358.8. Use a stoploss of 341.81 and if this stock hits its stoploss, then it can fall down till 334.11
07 Tuesday April Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carlisle Companies stays below 333.3, but if it comes above 333.3, then a intra day buy could be more profitable.
If you take a sell trade below 333.3, then use 333.3 as stoploss and 323.3 as target. However if you take a buy trade in Carlisle Companies, then use 333.3 as stoploss and 341.6 as target.
06 Monday April Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carlisle Companies stays below 333.6, but if it comes above 333.6, then a intra day buy could be more profitable.
If you take a sell trade below 333.6, then use 333.6 as stoploss and 322.8 as target. However if you take a buy trade in Carlisle Companies, then use 333.6 as stoploss and 342.66 as target.
02 Thursday April Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carlisle Companies stays below 332, but if it comes above 332, then a intra day buy could be more profitable.
If you take a sell trade below 332, then use 332 as stoploss and 317.8 as target. However if you take a buy trade in Carlisle Companies, then use 332 as stoploss and 343.83 as target.
01 Wednesday April Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 329.5 as stoploss in an intra day buy trade for a target of 345.17. However, stock will show a bearish move below 329.5.
Carlisle Companies CSL tips for tomorrow
Tomorrow's movement Prediction of Carlisle Companies CSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.81
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
