Munafa Stock Market Course + Intraday & FNO calls 
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Carlisle Companies Incorporated intraday tips for today and tomorrow
Carlisle Companies Incorporated (CSL) Indicator analysis
Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Feb 2026 | 394.77 | 388.76 to 396.24 | -0.21% | 1.09 times |
| 26 Thu Feb 2026 | 395.59 | 391.59 to 399.99 | 0.47% | 0.63 times |
| 25 Wed Feb 2026 | 393.73 | 388.02 to 412.05 | -3.46% | 1.1 times |
| 24 Tue Feb 2026 | 407.86 | 399.68 to 408.61 | 1.79% | 0.85 times |
| 23 Mon Feb 2026 | 400.67 | 398.67 to 414.07 | -2.04% | 0.61 times |
| 20 Fri Feb 2026 | 409.02 | 405.77 to 417.56 | 0.34% | 1.17 times |
| 19 Thu Feb 2026 | 407.65 | 401.10 to 410.01 | 0.5% | 0.82 times |
| 18 Wed Feb 2026 | 405.63 | 402.62 to 415.72 | -0.6% | 1.21 times |
| 17 Tue Feb 2026 | 408.06 | 401.37 to 413.45 | -0.24% | 1.26 times |
| 13 Fri Feb 2026 | 409.04 | 407.28 to 424.45 | 0% | 1.17 times |
| 13 Fri Feb 2026 | 409.04 | 407.28 to 424.45 | -1.8% | 1.17 times |
| 12 Thu Feb 2026 | 416.55 | 416.00 to 432.91 | -0.52% | 1.69 times |
Carlisle Companies CSL intraday stock tips
27 Friday February Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, and stock might move up till 412.3 or till 434.1. Use a stoploss of 394.1 and if this stock hits its stoploss, then it can fall down till 375.9
26 Thursday February Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, and stock might move up till 416.3 or till 443. Use a stoploss of 394.03 and if this stock hits its stoploss, then it can fall down till 371.76
25 Wednesday February Stock tips for Carlisle Companies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, and stock might move down till 368.6 or till 338.2. Use a stoploss of 393.87 and if the stock hits stoploss, then it can shoot up till 419.16
24 Tuesday February Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 421.7 as stoploss in an intra day sell trade for a target of 393.88. However, stock will show a bullish move above 421.7.
23 Monday February Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, and stock might move up till 421.7 or till 456.8. Use a stoploss of 392.41 and if this stock hits its stoploss, then it can fall down till 363.15
20 Friday February Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 421.8 as stoploss in an intra day sell trade for a target of 391.54. However, stock will show a bullish move above 421.8.
19 Thursday February Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 420.5 as stoploss in an intra day sell trade for a target of 389.7. However, stock will show a bullish move above 420.5.
Carlisle Companies CSL tips for tomorrow
Tomorrow's movement Prediction of Carlisle Companies CSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.06
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
