Munafa Stock Market Course + Intraday & FNO calls 
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Carlisle Companies Incorporated intraday tips for today and tomorrow
Carlisle Companies Incorporated (CSL) Indicator analysis
Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 330.98 | 325.28 to 334.90 | 0.5% | 1.15 times |
| 02 Fri Oct 2026 | 329.34 | 329.33 to 336.00 | 1.27% | 0.77 times |
| 01 Thu Oct 2026 | 325.21 | 315.51 to 325.93 | 0.94% | 0.87 times |
| 30 Wed Sep 2026 | 322.17 | 322.13 to 330.31 | -1.07% | 0.74 times |
| 29 Tue Sep 2026 | 325.66 | 323.89 to 331.05 | -0.2% | 0.57 times |
| 28 Mon Sep 2026 | 326.32 | 320.96 to 328.19 | -0.02% | 0.95 times |
| 25 Fri Sep 2026 | 326.37 | 313.05 to 328.55 | 3.9% | 1.25 times |
| 24 Thu Sep 2026 | 314.13 | 311.52 to 327.95 | -3.03% | 1.44 times |
| 23 Wed Sep 2026 | 323.96 | 323.75 to 330.09 | -1.4% | 0.78 times |
| 22 Tue Sep 2026 | 328.55 | 312.30 to 333.43 | 3.37% | 1.55 times |
| 21 Mon Sep 2026 | 317.85 | 310.39 to 321.80 | 1% | 1.08 times |
| 18 Fri Sep 2026 | 314.70 | 313.69 to 320.31 | -1.77% | 2.52 times |
Carlisle Companies CSL intraday stock tips
05 Monday October Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, and stock might move up till 336.6 or till 345. Use a stoploss of 329.61 and if this stock hits its stoploss, then it can fall down till 322.61
02 Friday October Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, and stock might move down till 320.5 or till 309.7. Use a stoploss of 329.47 and if the stock hits stoploss, then it can shoot up till 338.46
01 Thursday October Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, and stock might move down till 319.7 or till 307.9. Use a stoploss of 329.48 and if the stock hits stoploss, then it can shoot up till 339.29
30 Wednesday September Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319.7 as stoploss in an intra day buy trade for a target of 329.93. However, stock will show a bearish move below 319.7.
29 Tuesday September Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, and stock might move down till 320.5 or till 308.3. Use a stoploss of 330.75 and if the stock hits stoploss, then it can shoot up till 340.97
28 Monday September Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, and stock might move down till 320.4 or till 307.4. Use a stoploss of 331.29 and if the stock hits stoploss, then it can shoot up till 342.14
25 Friday September Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, and stock might move down till 319.6 or till 305. Use a stoploss of 331.81 and if the stock hits stoploss, then it can shoot up till 344.02
Carlisle Companies CSL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
