Munafa Stock Market Course + Intraday & FNO calls 
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Carlisle Companies Incorporated intraday tips for today and tomorrow
Carlisle Companies Incorporated (CSL) Indicator analysis
Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Sep 2026 | 326.37 | 313.05 to 328.55 | 3.9% | 0.94 times |
| 24 Thu Sep 2026 | 314.13 | 311.52 to 327.95 | -3.03% | 1.08 times |
| 23 Wed Sep 2026 | 323.96 | 323.75 to 330.09 | -1.4% | 0.59 times |
| 22 Tue Sep 2026 | 328.55 | 312.30 to 333.43 | 3.37% | 1.17 times |
| 21 Mon Sep 2026 | 317.85 | 310.39 to 321.80 | 1% | 0.81 times |
| 18 Fri Sep 2026 | 314.70 | 313.69 to 320.31 | -1.77% | 1.89 times |
| 17 Thu Sep 2026 | 320.37 | 317.57 to 324.58 | 0.89% | 0.78 times |
| 16 Wed Sep 2026 | 317.54 | 316.14 to 326.49 | -2.07% | 0.86 times |
| 15 Tue Sep 2026 | 324.25 | 322.47 to 329.97 | -1.12% | 1.38 times |
| 14 Mon Sep 2026 | 327.92 | 326.94 to 333.42 | -2.18% | 0.8 times |
| 11 Fri Sep 2026 | 335.24 | 331.38 to 336.06 | 1.67% | 0.64 times |
| 10 Thu Sep 2026 | 329.74 | 327.21 to 334.49 | -2.31% | 0.66 times |
Carlisle Companies CSL intraday stock tips
25 Friday September Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, and stock might move down till 319.6 or till 305. Use a stoploss of 331.81 and if the stock hits stoploss, then it can shoot up till 344.02
24 Thursday September Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carlisle Companies stays below 318.7, but if it comes above 318.7, then a intra day buy could be more profitable.
If you take a sell trade below 318.7, then use 318.7 as stoploss and 302.3 as target. However if you take a buy trade in Carlisle Companies, then use 318.7 as stoploss and 332.38 as target.
23 Wednesday September Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319.7 as stoploss in an intra day buy trade for a target of 334.3. However, stock will show a bearish move below 319.7.
22 Tuesday September Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, and stock might move down till 320 or till 301.4. Use a stoploss of 335.39 and if the stock hits stoploss, then it can shoot up till 350.82
21 Monday September Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carlisle Companies stays below 320, but if it comes above 320, then a intra day buy could be more profitable.
If you take a sell trade below 320, then use 320 as stoploss and 300.6 as target. However if you take a buy trade in Carlisle Companies, then use 320 as stoploss and 336.11 as target.
18 Friday September Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carlisle Companies stays below 321.6, but if it comes above 321.6, then a intra day buy could be more profitable.
If you take a sell trade below 321.6, then use 321.6 as stoploss and 301.9 as target. However if you take a buy trade in Carlisle Companies, then use 321.6 as stoploss and 338.03 as target.
17 Thursday September Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carlisle Companies stays below 325.1, but if it comes above 325.1, then a intra day buy could be more profitable.
If you take a sell trade below 325.1, then use 325.1 as stoploss and 306.5 as target. However if you take a buy trade in Carlisle Companies, then use 325.1 as stoploss and 340.48 as target.
Carlisle Companies CSL tips for tomorrow
Tomorrow's movement Prediction of Carlisle Companies CSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carlisle Companies CSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.06
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
