Munafa Stock Market Course + Intraday & FNO calls 
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Carlisle Companies Incorporated intraday tips for today and tomorrow
Carlisle Companies Incorporated (CSL) Indicator analysis
Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 370.04 | 368.78 to 376.79 | -1.53% | 0.72 times |
| 13 Thu Aug 2026 | 375.80 | 372.71 to 387.01 | -1.78% | 1.63 times |
| 12 Wed Aug 2026 | 382.61 | 382.01 to 392.40 | -1.88% | 0.93 times |
| 11 Tue Aug 2026 | 389.96 | 384.87 to 393.30 | 1.22% | 0.73 times |
| 10 Mon Aug 2026 | 385.25 | 380.42 to 386.36 | -0.58% | 0.87 times |
| 07 Fri Aug 2026 | 387.49 | 380.51 to 391.82 | 1.22% | 0.67 times |
| 06 Thu Aug 2026 | 382.83 | 378.28 to 389.04 | -0.65% | 0.97 times |
| 05 Wed Aug 2026 | 385.32 | 381.25 to 393.01 | -0.29% | 0.83 times |
| 04 Tue Aug 2026 | 386.43 | 370.85 to 386.50 | 3.92% | 0.98 times |
| 03 Mon Aug 2026 | 371.86 | 363.67 to 372.08 | 3.32% | 1 times |
| 31 Fri Jul 2026 | 359.92 | 351.00 to 366.66 | -2.69% | 1.38 times |
| 30 Thu Jul 2026 | 369.88 | 356.57 to 375.02 | 10.56% | 1.71 times |
Carlisle Companies CSL intraday stock tips
14 Friday August Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, and stock might move up till 391.1 or till 419. Use a stoploss of 367.91 and if this stock hits its stoploss, then it can fall down till 344.68
13 Thursday August Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, and stock might move up till 391.9 or till 421.1. Use a stoploss of 367.69 and if this stock hits its stoploss, then it can fall down till 343.43
12 Wednesday August Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 391 as stoploss in an intra day sell trade for a target of 366.84. However, stock will show a bullish move above 391.
11 Tuesday August Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Carlisle Companies stays above 388.6, but if it comes below 388.6, then a intra day sell could be more profitable.
If you take a sell trade below 388.6, then use 388.6 as stoploss and 365.18 as target. However if you take a buy trade in Carlisle Companies, then use 388.6 as stoploss and 416.7 as target.
10 Monday August Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Carlisle Companies stays above 384.8, but if it comes below 384.8, then a intra day sell could be more profitable.
If you take a sell trade below 384.8, then use 384.8 as stoploss and 362.57 as target. However if you take a buy trade in Carlisle Companies, then use 384.8 as stoploss and 411.4 as target.
07 Friday August Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Carlisle Companies stays above 381.4, but if it comes below 381.4, then a intra day sell could be more profitable.
If you take a sell trade below 381.4, then use 381.4 as stoploss and 360.18 as target. However if you take a buy trade in Carlisle Companies, then use 381.4 as stoploss and 406.9 as target.
06 Thursday August Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Carlisle Companies stays above 377.2, but if it comes below 377.2, then a intra day sell could be more profitable.
If you take a sell trade below 377.2, then use 377.2 as stoploss and 357.31 as target. However if you take a buy trade in Carlisle Companies, then use 377.2 as stoploss and 401 as target.
Carlisle Companies CSL tips for tomorrow
Tomorrow's movement Prediction of Carlisle Companies CSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.58
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
