Munafa Stock Market Course + Intraday & FNO calls 
CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets CSL
- CSL Experts view
- Tomorrow's Movement CSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlisleCompanies
Strong intraday Stock price targets for CarlisleCompanies are 340.53 and 351.56
| Intraday Target 1 | 338.65 |
| Intraday Target 2 | 342.41 |
| Intraday Target 3 | 349.68 |
| Intraday Target 4 | 353.44 |
| Intraday Target 5 | 360.71 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 346.17 (-3.04%) | 353.87 | 345.92 - 356.95 | 0.7982 times | Fri 01 May 2026 | 357.04 (0.5%) | 357.52 | 351.70 - 359.34 | 0.7495 times | Thu 30 April 2026 | 355.26 (2.48%) | 348.12 | 346.87 - 356.83 | 0.8763 times | Wed 29 April 2026 | 346.65 (-2.92%) | 360.71 | 343.38 - 361.14 | 0.8759 times | Tue 28 April 2026 | 357.06 (-1.22%) | 363.07 | 355.22 - 365.88 | 1.049 times | Mon 27 April 2026 | 361.48 (0.39%) | 361.19 | 352.74 - 365.76 | 0.5519 times | Fri 24 April 2026 | 360.07 (-1%) | 367.36 | 355.14 - 393.27 | 2.4617 times | Thu 23 April 2026 | 363.70 (2.89%) | 356.02 | 354.22 - 367.54 | 1.2562 times | Wed 22 April 2026 | 353.50 (-1.14%) | 354.50 | 350.37 - 362.08 | 0.8307 times | Tue 21 April 2026 | 357.58 (-1.53%) | 362.97 | 355.41 - 369.67 | 0.5508 times | Mon 20 April 2026 | 363.15 (0.4%) | 359.84 | 354.63 - 364.62 | 0.8289 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 340.53 and 351.56
| Weekly Target 1 | 338.65 |
| Weekly Target 2 | 342.41 |
| Weekly Target 3 | 349.68 |
| Weekly Target 4 | 353.44 |
| Weekly Target 5 | 360.71 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 346.17 (-3.04%) | 353.87 | 345.92 - 356.95 | 0.2096 times | Fri 01 May 2026 | 357.04 (-0.84%) | 361.19 | 343.38 - 365.88 | 1.0773 times | Fri 24 April 2026 | 360.07 (-0.45%) | 359.84 | 350.37 - 393.27 | 1.5567 times | Fri 17 April 2026 | 361.70 (3.56%) | 347.06 | 342.55 - 367.48 | 1.093 times | Fri 10 April 2026 | 349.27 (5.48%) | 330.00 | 327.11 - 356.92 | 1.0278 times | Thu 02 April 2026 | 331.11 (1.7%) | 328.56 | 324.44 - 342.47 | 0.6875 times | Fri 27 March 2026 | 325.58 (-0.53%) | 336.96 | 325.42 - 346.99 | 1.0747 times | Fri 20 March 2026 | 327.30 (-4.13%) | 345.22 | 324.47 - 348.24 | 0.8044 times | Fri 13 March 2026 | 341.40 (-3.71%) | 353.35 | 337.56 - 359.80 | 1.5635 times | Fri 06 March 2026 | 354.56 (-10.19%) | 387.54 | 350.69 - 394.82 | 0.9054 times | Fri 27 February 2026 | 394.77 (-3.48%) | 408.38 | 388.02 - 414.07 | 0.979 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 339.34 and 352.76
| Monthly Target 1 | 337.06 |
| Monthly Target 2 | 341.61 |
| Monthly Target 3 | 350.47666666667 |
| Monthly Target 4 | 355.03 |
| Monthly Target 5 | 363.9 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 346.17 (-2.56%) | 357.52 | 345.92 - 359.34 | 0.0793 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.9536 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.9178 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.2733 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8816 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 1.0364 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.9253 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.4678 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4887 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9763 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.237 times |
Yearly price and charts CarlisleCompanies
Strong yearly Stock price targets for CarlisleCompanies CSL are 332.63 and 446.46
| Yearly Target 1 | 252.22 |
| Yearly Target 2 | 299.2 |
| Yearly Target 3 | 366.05333333333 |
| Yearly Target 4 | 413.03 |
| Yearly Target 5 | 479.88 |
Yearly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 346.17 (8.23%) | 320.41 | 319.08 - 432.91 | 0.3906 times | Wed 31 December 2025 | 319.86 (-13.28%) | 370.08 | 293.43 - 435.92 | 1.254 times | Tue 31 December 2024 | 368.84 (18.06%) | 309.89 | 297.25 - 481.26 | 0.881 times | Fri 29 December 2023 | 312.43 (32.58%) | 235.98 | 203.66 - 318.74 | 1.0218 times | Fri 30 December 2022 | 235.65 (-5.03%) | 248.70 | 211.06 - 318.71 | 1.1295 times | Fri 31 December 2021 | 248.12 (58.87%) | 157.11 | 143.52 - 249.84 | 0.7748 times | Thu 31 December 2020 | 156.18 (-3.5%) | 163.04 | 97.55 - 169.86 | 1.1701 times | Tue 31 December 2019 | 161.84 (61%) | 99.27 | 98.55 - 163.42 | 0.9775 times | Mon 31 December 2018 | 100.52 (-11.06%) | 114.46 | 92.16 - 129.47 | 1.1889 times | Wed 27 December 2017 | 113.02 (2.48%) | 110.87 | 92.09 - 116.53 | 1.2119 times | Fri 30 December 2016 | 110.29 (0%) | 90.27 | 90.05 - 116.40 | 0.8343 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 353.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlisle Companies CSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 8 points
Upper Bollinger band is at 370 and lower is at 339, while middle bands are at 346 and 362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarlisleCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarlisleCompanies in short term but the sell signal is initial and weak.
CarlisleCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlisleCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarlisleCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.67 and CarlisleCompanies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 352.44 |
| 12 day DMA | 356.95 |
| 20 day DMA | 353.55 |
| 35 day DMA | 345.29 |
| 50 day DMA | 355.8 |
| 100 day DMA | 356.07 |
| 150 day DMA | 344.97 |
| 200 day DMA | 353.36 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.5 | 355.66 | 354.97 |
| 12 day EMA | 353.69 | 355.06 | 354.7 |
| 20 day EMA | 353.24 | 353.98 | 353.66 |
| 35 day EMA | 357.54 | 358.21 | 358.28 |
| 50 day EMA | 359.71 | 360.26 | 360.39 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.44 | 355.5 | 356.1 |
| 12 day SMA | 356.95 | 357.04 | 356.5 |
| 20 day SMA | 353.55 | 352.82 | 351.52 |
| 35 day SMA | 345.29 | 345.21 | 345.09 |
| 50 day SMA | 355.8 | 357.03 | 358 |
| 100 day SMA | 356.07 | 355.82 | 355.49 |
| 150 day SMA | 344.97 | 344.85 | 344.65 |
| 200 day SMA | 353.36 | 353.67 | 353.85 |
Videos related to: CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
