Munafa Stock Market Course + Intraday & FNO calls 
CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets CSL
- CSL Experts view
- Tomorrow's Movement CSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlisleCompanies
Strong intraday Stock price targets for CarlisleCompanies are 325.52 and 332.1
| Intraday Target 1 | 323.91 |
| Intraday Target 2 | 327.12 |
| Intraday Target 3 | 330.49333333333 |
| Intraday Target 4 | 333.7 |
| Intraday Target 5 | 337.07 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.32 (-0.67%) | 330.59 | 327.29 - 333.87 | 0.316 times | Wed 24 December 2025 | 332.56 (1.27%) | 331.07 | 328.14 - 332.70 | 0.3926 times | Tue 23 December 2025 | 328.38 (-0.85%) | 331.00 | 327.20 - 333.00 | 0.5902 times | Mon 22 December 2025 | 331.18 (0.74%) | 329.72 | 326.48 - 333.71 | 0.7167 times | Fri 19 December 2025 | 328.74 (-0.58%) | 328.90 | 326.31 - 332.37 | 3.6105 times | Thu 18 December 2025 | 330.67 (0.08%) | 333.18 | 330.28 - 337.65 | 0.8392 times | Wed 17 December 2025 | 330.39 (-0.76%) | 328.89 | 327.60 - 338.15 | 1.0066 times | Tue 16 December 2025 | 332.93 (0.33%) | 333.23 | 329.22 - 335.55 | 0.9155 times | Mon 15 December 2025 | 331.82 (0.24%) | 332.89 | 328.17 - 333.69 | 0.8458 times | Fri 12 December 2025 | 331.04 (-0.95%) | 337.42 | 328.87 - 340.00 | 0.7668 times | Thu 11 December 2025 | 334.20 (0.4%) | 335.91 | 329.91 - 339.44 | 0.7274 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 328.4 and 335.79
| Weekly Target 1 | 322.83 |
| Weekly Target 2 | 326.58 |
| Weekly Target 3 | 330.22333333333 |
| Weekly Target 4 | 333.97 |
| Weekly Target 5 | 337.61 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.32 (0.48%) | 329.72 | 326.48 - 333.87 | 0.4219 times | Fri 19 December 2025 | 328.74 (-0.69%) | 332.89 | 326.31 - 338.15 | 1.511 times | Fri 12 December 2025 | 331.04 (2.27%) | 320.39 | 318.33 - 340.00 | 0.9136 times | Fri 05 December 2025 | 323.68 (1.76%) | 314.90 | 313.97 - 327.89 | 1.0314 times | Fri 28 November 2025 | 318.07 (2.82%) | 307.23 | 303.89 - 321.11 | 0.798 times | Fri 21 November 2025 | 309.35 (0.92%) | 306.40 | 293.43 - 314.23 | 1.1102 times | Fri 14 November 2025 | 306.54 (-3.73%) | 318.98 | 305.37 - 326.76 | 1.0905 times | Fri 07 November 2025 | 318.41 (-2.04%) | 325.00 | 312.66 - 331.71 | 0.839 times | Fri 31 October 2025 | 325.05 (0%) | 323.32 | 320.84 - 326.34 | 0.4929 times | Fri 31 October 2025 | 325.05 (-4.12%) | 340.79 | 320.78 - 349.93 | 1.7915 times | Fri 24 October 2025 | 339.01 (4.67%) | 325.56 | 324.77 - 345.01 | 0.924 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 322.15 and 348.18
| Monthly Target 1 | 302.07 |
| Monthly Target 2 | 316.19 |
| Monthly Target 3 | 328.09666666667 |
| Monthly Target 4 | 342.22 |
| Monthly Target 5 | 354.13 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.32 (3.85%) | 314.90 | 313.97 - 340.00 | 0.8408 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8321 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3199 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.3387 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.8779 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1123 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8422 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.735 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.1496 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 0.9516 times | Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.0502 times |
Yearly price and charts CarlisleCompanies
Strong yearly Stock price targets for CarlisleCompanies CSL are 240.63 and 383.12
| Yearly Target 1 | 210.73 |
| Yearly Target 2 | 270.53 |
| Yearly Target 3 | 353.22333333333 |
| Yearly Target 4 | 413.02 |
| Yearly Target 5 | 495.71 |
Yearly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.32 (-10.44%) | 370.08 | 293.43 - 435.92 | 1.1684 times | Tue 31 December 2024 | 368.84 (18.06%) | 309.89 | 297.25 - 481.26 | 0.8272 times | Fri 29 December 2023 | 312.43 (32.58%) | 235.98 | 203.66 - 318.74 | 0.9595 times | Fri 30 December 2022 | 235.65 (-5.03%) | 248.70 | 211.06 - 318.71 | 1.0606 times | Fri 31 December 2021 | 248.12 (58.87%) | 157.11 | 143.52 - 249.84 | 0.7275 times | Thu 31 December 2020 | 156.18 (-3.5%) | 163.04 | 97.55 - 169.86 | 1.0987 times | Tue 31 December 2019 | 161.84 (61%) | 99.27 | 98.55 - 163.42 | 0.9178 times | Mon 31 December 2018 | 100.52 (-11.06%) | 114.46 | 92.16 - 129.47 | 1.1163 times | Wed 27 December 2017 | 113.02 (2.48%) | 110.87 | 92.09 - 116.53 | 1.1379 times | Fri 30 December 2016 | 110.29 (24.35%) | 87.84 | 75.17 - 116.40 | 0.9861 times | Thu 31 December 2015 | 88.69 (0%) | 83.68 | 83.43 - 90.64 | 0.287 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carlisle Companies CSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 6 points
Upper Bollinger band is at 338 and lower is at 317, while middle bands are at 322 and 333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarlisleCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarlisleCompanies in short term and the buy signal is strong.
CarlisleCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlisleCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarlisleCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.24 and CarlisleCompanies CSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 330.24 |
| 12 day DMA | 331.26 |
| 20 day DMA | 327.02 |
| 35 day DMA | 320.1 |
| 50 day DMA | 323.25 |
| 100 day DMA | 341.53 |
| 150 day DMA | 357.11 |
| 200 day DMA | 358.1 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.57 | 330.69 | 329.75 |
| 12 day EMA | 329.17 | 328.96 | 328.3 |
| 20 day EMA | 327.04 | 326.69 | 326.07 |
| 35 day EMA | 326.16 | 325.91 | 325.52 |
| 50 day EMA | 324.22 | 323.97 | 323.62 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.24 | 330.31 | 329.87 |
| 12 day SMA | 331.26 | 330.34 | 329.47 |
| 20 day SMA | 327.02 | 326.31 | 325.5 |
| 35 day SMA | 320.1 | 320.06 | 319.9 |
| 50 day SMA | 323.25 | 323.27 | 323.22 |
| 100 day SMA | 341.53 | 341.77 | 342.06 |
| 150 day SMA | 357.11 | 357.5 | 357.98 |
| 200 day SMA | 358.1 | 358.1 | 358.12 |
Videos related to: CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
