Munafa Stock Market Course + Intraday & FNO calls 
CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets CSL
- CSL Experts view
- Tomorrow's Movement CSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlisleCompanies
Strong intraday Stock price targets for CarlisleCompanies are 363 and 371.53
| Intraday Target 1 | 356.25 |
| Intraday Target 2 | 361.21 |
| Intraday Target 3 | 364.78 |
| Intraday Target 4 | 369.74 |
| Intraday Target 5 | 373.31 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 366.17 (1.96%) | 361.87 | 359.82 - 368.35 | 0.8285 times | Wed 14 January 2026 | 359.13 (0.76%) | 356.92 | 353.28 - 363.89 | 1.1007 times | Tue 13 January 2026 | 356.42 (0.06%) | 357.04 | 350.20 - 358.67 | 0.8798 times | Mon 12 January 2026 | 356.22 (0.36%) | 353.05 | 352.87 - 360.72 | 0.8631 times | Fri 09 January 2026 | 354.93 (4.37%) | 343.62 | 342.37 - 355.97 | 0.9772 times | Thu 08 January 2026 | 340.06 (4.11%) | 322.46 | 322.12 - 342.79 | 1.1641 times | Wed 07 January 2026 | 326.64 (-2.8%) | 337.13 | 324.62 - 342.55 | 1.174 times | Tue 06 January 2026 | 336.05 (0.91%) | 329.67 | 328.97 - 340.43 | 1.1205 times | Mon 05 January 2026 | 333.01 (1.38%) | 326.72 | 326.56 - 339.00 | 1.1118 times | Fri 02 January 2026 | 328.47 (2.69%) | 320.41 | 319.08 - 331.02 | 0.7803 times | Wed 31 December 2025 | 319.86 (-2.15%) | 322.94 | 318.99 - 324.25 | 0.6984 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 358.19 and 376.34
| Weekly Target 1 | 343.42 |
| Weekly Target 2 | 354.8 |
| Weekly Target 3 | 361.57333333333 |
| Weekly Target 4 | 372.95 |
| Weekly Target 5 | 379.72 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 366.17 (3.17%) | 353.05 | 350.20 - 368.35 | 0.8694 times | Fri 09 January 2026 | 354.93 (8.06%) | 326.72 | 322.12 - 355.97 | 1.3134 times | Fri 02 January 2026 | 328.47 (0.48%) | 330.87 | 318.99 - 333.29 | 0.5258 times | Mon 29 December 2025 | 326.89 (-1.04%) | 330.87 | 325.07 - 333.29 | 0.1757 times | Fri 26 December 2025 | 330.32 (0.48%) | 329.72 | 326.48 - 333.87 | 0.5189 times | Fri 19 December 2025 | 328.74 (-0.69%) | 332.89 | 326.31 - 338.15 | 1.8582 times | Fri 12 December 2025 | 331.04 (2.27%) | 320.39 | 318.33 - 340.00 | 1.1235 times | Fri 05 December 2025 | 323.68 (1.76%) | 314.90 | 313.97 - 327.89 | 1.2684 times | Fri 28 November 2025 | 318.07 (2.82%) | 307.23 | 303.89 - 321.11 | 0.9814 times | Fri 21 November 2025 | 309.35 (0.92%) | 306.40 | 293.43 - 314.23 | 1.3653 times | Fri 14 November 2025 | 306.54 (-3.73%) | 318.98 | 305.37 - 326.76 | 1.341 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 342.63 and 391.9
| Monthly Target 1 | 301.93 |
| Monthly Target 2 | 334.05 |
| Monthly Target 3 | 351.2 |
| Monthly Target 4 | 383.32 |
| Monthly Target 5 | 400.47 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 366.17 (14.48%) | 320.41 | 319.08 - 368.35 | 0.4368 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9751 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8707 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.381 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4008 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9186 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1639 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8812 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7691 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.2029 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 0.9957 times |
Yearly price and charts CarlisleCompanies
Strong yearly Stock price targets for CarlisleCompanies CSL are 342.63 and 391.9
| Yearly Target 1 | 301.93 |
| Yearly Target 2 | 334.05 |
| Yearly Target 3 | 351.2 |
| Yearly Target 4 | 383.32 |
| Yearly Target 5 | 400.47 |
Yearly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 366.17 (14.48%) | 320.41 | 319.08 - 368.35 | 0.0458 times | Wed 31 December 2025 | 319.86 (-13.28%) | 370.08 | 293.43 - 435.92 | 1.299 times | Tue 31 December 2024 | 368.84 (18.06%) | 309.89 | 297.25 - 481.26 | 0.9126 times | Fri 29 December 2023 | 312.43 (32.58%) | 235.98 | 203.66 - 318.74 | 1.0585 times | Fri 30 December 2022 | 235.65 (-5.03%) | 248.70 | 211.06 - 318.71 | 1.1701 times | Fri 31 December 2021 | 248.12 (58.87%) | 157.11 | 143.52 - 249.84 | 0.8026 times | Thu 31 December 2020 | 156.18 (-3.5%) | 163.04 | 97.55 - 169.86 | 1.2121 times | Tue 31 December 2019 | 161.84 (61%) | 99.27 | 98.55 - 163.42 | 1.0126 times | Mon 31 December 2018 | 100.52 (-11.06%) | 114.46 | 92.16 - 129.47 | 1.2315 times | Wed 27 December 2017 | 113.02 (2.48%) | 110.87 | 92.09 - 116.53 | 1.2553 times | Fri 30 December 2016 | 110.29 (24.35%) | 87.84 | 75.17 - 116.40 | 1.0878 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 346.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlisle Companies CSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carlisle Companies CSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 14 points
Upper Bollinger band is at 364 and lower is at 311, while middle bands are at 325 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlisleCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarlisleCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlisleCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarlisleCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlisleCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.9 and CarlisleCompanies CSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 358.57 |
| 12 day DMA | 341.99 |
| 20 day DMA | 337.15 |
| 35 day DMA | 331.53 |
| 50 day DMA | 325.81 |
| 100 day DMA | 336.2 |
| 150 day DMA | 353.47 |
| 200 day DMA | 358.15 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.08 | 352.54 | 349.25 |
| 12 day EMA | 346.99 | 343.5 | 340.66 |
| 20 day EMA | 340.95 | 338.3 | 336.11 |
| 35 day EMA | 334.09 | 332.2 | 330.61 |
| 50 day EMA | 329.41 | 327.91 | 326.64 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.57 | 353.35 | 346.85 |
| 12 day SMA | 341.99 | 338.71 | 336.31 |
| 20 day SMA | 337.15 | 335.49 | 334.12 |
| 35 day SMA | 331.53 | 329.78 | 328.36 |
| 50 day SMA | 325.81 | 324.98 | 324.3 |
| 100 day SMA | 336.2 | 336.46 | 336.84 |
| 150 day SMA | 353.47 | 353.55 | 353.68 |
| 200 day SMA | 358.15 | 358.04 | 357.94 |
Videos related to: CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
