Munafa Stock Market Course + Intraday & FNO calls 
CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets CSL
- CSL Experts view
- Tomorrow's Movement CSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlisleCompanies
Strong intraday Stock price targets for CarlisleCompanies are 365.41 and 373.42
| Intraday Target 1 | 363.86 |
| Intraday Target 2 | 366.95 |
| Intraday Target 3 | 371.87 |
| Intraday Target 4 | 374.96 |
| Intraday Target 5 | 379.88 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 370.04 (-1.53%) | 374.80 | 368.78 - 376.79 | 0.7733 times | Thu 13 August 2026 | 375.80 (-1.78%) | 385.92 | 372.71 - 387.01 | 1.7418 times | Wed 12 August 2026 | 382.61 (-1.88%) | 389.80 | 382.01 - 392.40 | 1.0008 times | Tue 11 August 2026 | 389.96 (1.22%) | 385.64 | 384.87 - 393.30 | 0.7858 times | Mon 10 August 2026 | 385.25 (-0.58%) | 380.42 | 380.42 - 386.36 | 0.9301 times | Fri 07 August 2026 | 387.49 (1.22%) | 389.73 | 380.51 - 391.82 | 0.7141 times | Thu 06 August 2026 | 382.83 (-0.65%) | 382.91 | 378.28 - 389.04 | 1.0421 times | Wed 05 August 2026 | 385.32 (-0.29%) | 383.57 | 381.25 - 393.01 | 0.8914 times | Tue 04 August 2026 | 386.43 (3.92%) | 373.25 | 370.85 - 386.50 | 1.0462 times | Mon 03 August 2026 | 371.86 (3.32%) | 364.81 | 363.67 - 372.08 | 1.0744 times | Fri 31 July 2026 | 359.92 (-2.69%) | 366.65 | 351.00 - 366.66 | 1.4797 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 357.15 and 381.67
| Weekly Target 1 | 352.85 |
| Weekly Target 2 | 361.45 |
| Weekly Target 3 | 377.37333333333 |
| Weekly Target 4 | 385.97 |
| Weekly Target 5 | 401.89 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 370.04 (-4.5%) | 380.42 | 368.78 - 393.30 | 0.8737 times | Fri 07 August 2026 | 387.49 (7.66%) | 364.81 | 363.67 - 393.01 | 0.7963 times | Fri 31 July 2026 | 359.92 (7.11%) | 342.15 | 320.23 - 375.02 | 1.4073 times | Fri 24 July 2026 | 336.04 (-2.71%) | 341.79 | 321.01 - 347.63 | 1.0172 times | Fri 17 July 2026 | 345.39 (4.66%) | 326.92 | 325.82 - 358.75 | 1.0515 times | Fri 10 July 2026 | 330.02 (-10.01%) | 365.01 | 329.64 - 369.80 | 1.1916 times | Thu 02 July 2026 | 366.73 (-5.57%) | 388.36 | 352.21 - 398.97 | 1.1745 times | Fri 26 June 2026 | 388.38 (7.6%) | 357.38 | 351.21 - 397.16 | 0.9397 times | Thu 18 June 2026 | 360.96 (5%) | 352.34 | 341.00 - 367.26 | 0.8184 times | Fri 12 June 2026 | 343.77 (-0.64%) | 350.37 | 327.75 - 350.60 | 0.7298 times | Fri 05 June 2026 | 345.98 (0.34%) | 339.84 | 331.01 - 348.95 | 0.5839 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 366.86 and 396.49
| Monthly Target 1 | 346.04 |
| Monthly Target 2 | 358.04 |
| Monthly Target 3 | 375.67 |
| Monthly Target 4 | 387.67 |
| Monthly Target 5 | 405.3 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 370.04 (2.81%) | 364.81 | 363.67 - 393.30 | 0.4591 times | Fri 31 July 2026 | 359.92 (-0.78%) | 369.93 | 320.23 - 375.02 | 1.4226 times | Tue 30 June 2026 | 362.75 (5.2%) | 339.84 | 327.75 - 398.97 | 1.0279 times | Fri 29 May 2026 | 344.81 (-2.94%) | 357.52 | 321.25 - 380.35 | 0.9155 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.9978 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.9604 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.2777 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.9225 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 1.0484 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.9682 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.4115 times |
Yearly price and charts CarlisleCompanies
Strong yearly Stock price targets for CarlisleCompanies CSL are 344.56 and 458.39
| Yearly Target 1 | 260.18 |
| Yearly Target 2 | 315.11 |
| Yearly Target 3 | 374.01 |
| Yearly Target 4 | 428.94 |
| Yearly Target 5 | 487.84 |
Yearly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 370.04 (15.69%) | 320.41 | 319.08 - 432.91 | 0.7107 times | Wed 31 December 2025 | 319.86 (-13.28%) | 370.08 | 293.43 - 435.92 | 1.1984 times | Tue 31 December 2024 | 368.84 (18.06%) | 309.89 | 297.25 - 481.26 | 0.8436 times | Fri 29 December 2023 | 312.43 (32.58%) | 235.98 | 203.66 - 318.74 | 0.9745 times | Fri 30 December 2022 | 235.65 (-5.03%) | 248.70 | 211.06 - 318.71 | 1.0723 times | Fri 31 December 2021 | 248.12 (58.87%) | 157.11 | 143.52 - 249.84 | 0.7476 times | Thu 31 December 2020 | 156.18 (-3.5%) | 163.04 | 97.55 - 169.86 | 1.1455 times | Tue 31 December 2019 | 161.84 (61%) | 99.27 | 98.55 - 163.42 | 0.957 times | Mon 31 December 2018 | 100.52 (-11.06%) | 114.46 | 92.16 - 129.47 | 1.1639 times | Wed 27 December 2017 | 113.02 (2.48%) | 110.87 | 92.09 - 116.53 | 1.1864 times | Fri 30 December 2016 | 110.29 (0%) | 100.66 | 98.23 - 116.40 | 0.5083 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlisle Companies CSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carlisle Companies CSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.58
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 24 points
Upper Bollinger band is at 409 and lower is at 314, while middle bands are at 338 and 385
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlisleCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarlisleCompanies in short term and the buy signal is strong.
CarlisleCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlisleCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlisleCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.13 and CarlisleCompanies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 380.73 |
| 12 day DMA | 378.95 |
| 20 day DMA | 360.78 |
| 35 day DMA | 357.11 |
| 50 day DMA | 355.6 |
| 100 day DMA | 350.84 |
| 150 day DMA | 357.48 |
| 200 day DMA | 348.96 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.51 | 381.25 | 383.97 |
| 12 day EMA | 374.03 | 374.75 | 374.56 |
| 20 day EMA | 367.9 | 367.67 | 366.81 |
| 35 day EMA | 361.95 | 361.47 | 360.63 |
| 50 day EMA | 356.96 | 356.43 | 355.64 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.73 | 384.22 | 385.63 |
| 12 day SMA | 378.95 | 375.99 | 373.65 |
| 20 day SMA | 360.78 | 359.55 | 358.4 |
| 35 day SMA | 357.11 | 357.63 | 357.71 |
| 50 day SMA | 355.6 | 355.06 | 354.42 |
| 100 day SMA | 350.84 | 350.51 | 350.02 |
| 150 day SMA | 357.48 | 357.19 | 356.93 |
| 200 day SMA | 348.96 | 348.76 | 348.56 |
Videos related to: CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
