Munafa Stock Market Course + Intraday & FNO calls 
CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets CSL
- CSL Experts view
- Tomorrow's Movement CSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlisleCompanies
Strong intraday Stock price targets for CarlisleCompanies are 359.14 and 366.34
| Intraday Target 1 | 357.61 |
| Intraday Target 2 | 360.66 |
| Intraday Target 3 | 364.80666666667 |
| Intraday Target 4 | 367.86 |
| Intraday Target 5 | 372.01 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 363.72 (-0.67%) | 365.32 | 361.75 - 368.95 | 0.9757 times | Thu 15 January 2026 | 366.17 (1.96%) | 361.87 | 359.82 - 368.35 | 0.8109 times | Wed 14 January 2026 | 359.13 (0.76%) | 356.92 | 353.28 - 363.89 | 1.0773 times | Tue 13 January 2026 | 356.42 (0.06%) | 357.04 | 350.20 - 358.67 | 0.8612 times | Mon 12 January 2026 | 356.22 (0.36%) | 353.05 | 352.87 - 360.72 | 0.8448 times | Fri 09 January 2026 | 354.93 (4.37%) | 343.62 | 342.37 - 355.97 | 0.9565 times | Thu 08 January 2026 | 340.06 (4.11%) | 322.46 | 322.12 - 342.79 | 1.1395 times | Wed 07 January 2026 | 326.64 (-2.8%) | 337.13 | 324.62 - 342.55 | 1.1492 times | Tue 06 January 2026 | 336.05 (0.91%) | 329.67 | 328.97 - 340.43 | 1.0968 times | Mon 05 January 2026 | 333.01 (1.38%) | 326.72 | 326.56 - 339.00 | 1.0882 times | Fri 02 January 2026 | 328.47 (2.69%) | 320.41 | 319.08 - 331.02 | 0.7637 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 356.96 and 375.71
| Weekly Target 1 | 342.21 |
| Weekly Target 2 | 352.96 |
| Weekly Target 3 | 360.95666666667 |
| Weekly Target 4 | 371.71 |
| Weekly Target 5 | 379.71 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 363.72 (2.48%) | 353.05 | 350.20 - 368.95 | 1.0799 times | Fri 09 January 2026 | 354.93 (8.06%) | 326.72 | 322.12 - 355.97 | 1.2832 times | Fri 02 January 2026 | 328.47 (0.48%) | 330.87 | 318.99 - 333.29 | 0.5137 times | Mon 29 December 2025 | 326.89 (-1.04%) | 330.87 | 325.07 - 333.29 | 0.1717 times | Fri 26 December 2025 | 330.32 (0.48%) | 329.72 | 326.48 - 333.87 | 0.5069 times | Fri 19 December 2025 | 328.74 (-0.69%) | 332.89 | 326.31 - 338.15 | 1.8153 times | Fri 12 December 2025 | 331.04 (2.27%) | 320.39 | 318.33 - 340.00 | 1.0976 times | Fri 05 December 2025 | 323.68 (1.76%) | 314.90 | 313.97 - 327.89 | 1.2392 times | Fri 28 November 2025 | 318.07 (2.82%) | 307.23 | 303.89 - 321.11 | 0.9588 times | Fri 21 November 2025 | 309.35 (0.92%) | 306.40 | 293.43 - 314.23 | 1.3338 times | Fri 14 November 2025 | 306.54 (-3.73%) | 318.98 | 305.37 - 326.76 | 1.3101 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 341.4 and 391.27
| Monthly Target 1 | 300.71 |
| Monthly Target 2 | 332.22 |
| Monthly Target 3 | 350.58333333333 |
| Monthly Target 4 | 382.09 |
| Monthly Target 5 | 400.45 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 363.72 (13.71%) | 320.41 | 319.08 - 368.95 | 0.4782 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9709 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8669 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3751 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.3947 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9146 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1588 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8774 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7657 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.1976 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 0.9913 times |
Yearly price and charts CarlisleCompanies
Strong yearly Stock price targets for CarlisleCompanies CSL are 341.4 and 391.27
| Yearly Target 1 | 300.71 |
| Yearly Target 2 | 332.22 |
| Yearly Target 3 | 350.58333333333 |
| Yearly Target 4 | 382.09 |
| Yearly Target 5 | 400.45 |
Yearly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 363.72 (13.71%) | 320.41 | 319.08 - 368.95 | 0.0503 times | Wed 31 December 2025 | 319.86 (-13.28%) | 370.08 | 293.43 - 435.92 | 1.2984 times | Tue 31 December 2024 | 368.84 (18.06%) | 309.89 | 297.25 - 481.26 | 0.9122 times | Fri 29 December 2023 | 312.43 (32.58%) | 235.98 | 203.66 - 318.74 | 1.058 times | Fri 30 December 2022 | 235.65 (-5.03%) | 248.70 | 211.06 - 318.71 | 1.1695 times | Fri 31 December 2021 | 248.12 (58.87%) | 157.11 | 143.52 - 249.84 | 0.8022 times | Thu 31 December 2020 | 156.18 (-3.5%) | 163.04 | 97.55 - 169.86 | 1.2115 times | Tue 31 December 2019 | 161.84 (61%) | 99.27 | 98.55 - 163.42 | 1.0121 times | Mon 31 December 2018 | 100.52 (-11.06%) | 114.46 | 92.16 - 129.47 | 1.231 times | Wed 27 December 2017 | 113.02 (2.48%) | 110.87 | 92.09 - 116.53 | 1.2548 times | Fri 30 December 2016 | 110.29 (24.35%) | 87.84 | 75.17 - 116.40 | 1.0873 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlisle Companies CSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 15 points
Upper Bollinger band is at 368 and lower is at 311, while middle bands are at 325 and 354
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlisleCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarlisleCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlisleCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarlisleCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlisleCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.99 and CarlisleCompanies CSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 360.33 |
| 12 day DMA | 345.06 |
| 20 day DMA | 338.82 |
| 35 day DMA | 332.88 |
| 50 day DMA | 326.54 |
| 100 day DMA | 335.9 |
| 150 day DMA | 353.43 |
| 200 day DMA | 358.23 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.29 | 357.08 | 352.54 |
| 12 day EMA | 349.56 | 346.99 | 343.5 |
| 20 day EMA | 343.09 | 340.92 | 338.26 |
| 35 day EMA | 335.45 | 333.79 | 331.88 |
| 50 day EMA | 329.95 | 328.57 | 327.04 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.33 | 358.57 | 353.35 |
| 12 day SMA | 345.06 | 341.99 | 338.71 |
| 20 day SMA | 338.82 | 337.15 | 335.49 |
| 35 day SMA | 332.88 | 331.53 | 329.78 |
| 50 day SMA | 326.54 | 325.81 | 324.98 |
| 100 day SMA | 335.9 | 336.2 | 336.46 |
| 150 day SMA | 353.43 | 353.47 | 353.55 |
| 200 day SMA | 358.23 | 358.15 | 358.04 |
Videos related to: CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
