Munafa Stock Market Course + Intraday & FNO calls 
CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets CSL
- CSL Experts view
- Tomorrow's Movement CSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlisleCompanies
Strong intraday Stock price targets for CarlisleCompanies are 408.78 and 426.31
| Intraday Target 1 | 394.53 |
| Intraday Target 2 | 405.49 |
| Intraday Target 3 | 412.06333333333 |
| Intraday Target 4 | 423.02 |
| Intraday Target 5 | 429.59 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 416.44 (3.67%) | 406.47 | 401.11 - 418.64 | 1.0223 times | Mon 09 February 2026 | 401.71 (-0.53%) | 403.68 | 397.47 - 406.04 | 0.4199 times | Fri 06 February 2026 | 403.86 (0.71%) | 409.10 | 402.02 - 415.77 | 1.0509 times | Thu 05 February 2026 | 401.01 (1.43%) | 393.73 | 389.03 - 403.22 | 1.0444 times | Wed 04 February 2026 | 395.36 (11.11%) | 382.99 | 365.63 - 398.77 | 2.5994 times | Tue 03 February 2026 | 355.84 (3.6%) | 343.18 | 342.00 - 356.97 | 1.0856 times | Mon 02 February 2026 | 343.48 (0.76%) | 341.37 | 338.76 - 347.90 | 0.7928 times | Fri 30 January 2026 | 340.89 (-0.33%) | 339.00 | 335.40 - 344.86 | 0.6104 times | Thu 29 January 2026 | 342.01 (0.29%) | 337.54 | 335.53 - 343.85 | 0.7279 times | Wed 28 January 2026 | 341.01 (-1.47%) | 345.71 | 339.66 - 345.83 | 0.6462 times | Tue 27 January 2026 | 346.10 (-1.17%) | 348.19 | 344.67 - 353.20 | 0.4228 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 406.96 and 428.13
| Weekly Target 1 | 389.68 |
| Weekly Target 2 | 403.06 |
| Weekly Target 3 | 410.85 |
| Weekly Target 4 | 424.23 |
| Weekly Target 5 | 432.02 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 416.44 (3.11%) | 403.68 | 397.47 - 418.64 | 0.5585 times | Fri 06 February 2026 | 403.86 (18.47%) | 341.37 | 338.76 - 415.77 | 2.5453 times | Fri 30 January 2026 | 340.89 (-2.37%) | 350.19 | 335.40 - 353.25 | 1.05 times | Fri 23 January 2026 | 349.15 (-4.01%) | 357.44 | 348.30 - 365.00 | 0.7163 times | Fri 16 January 2026 | 363.72 (2.48%) | 353.05 | 350.20 - 368.95 | 1.0315 times | Fri 09 January 2026 | 354.93 (8.06%) | 326.72 | 322.12 - 355.97 | 1.2256 times | Fri 02 January 2026 | 328.47 (0.48%) | 330.87 | 318.99 - 333.29 | 0.4907 times | Mon 29 December 2025 | 326.89 (-1.04%) | 330.87 | 325.07 - 333.29 | 0.164 times | Fri 26 December 2025 | 330.32 (0.48%) | 329.72 | 326.48 - 333.87 | 0.4842 times | Fri 19 December 2025 | 328.74 (-0.69%) | 332.89 | 326.31 - 338.15 | 1.734 times | Fri 12 December 2025 | 331.04 (2.27%) | 320.39 | 318.33 - 340.00 | 1.0484 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 377.6 and 457.48
| Monthly Target 1 | 311.4 |
| Monthly Target 2 | 363.92 |
| Monthly Target 3 | 391.28 |
| Monthly Target 4 | 443.8 |
| Monthly Target 5 | 471.16 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 416.44 (22.16%) | 341.37 | 338.76 - 418.64 | 0.6259 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8461 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9947 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8881 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.4087 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4289 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.937 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1872 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8989 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7845 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.227 times |
Yearly price and charts CarlisleCompanies
Strong yearly Stock price targets for CarlisleCompanies CSL are 367.76 and 467.32
| Yearly Target 1 | 285.16 |
| Yearly Target 2 | 350.8 |
| Yearly Target 3 | 384.72 |
| Yearly Target 4 | 450.36 |
| Yearly Target 5 | 484.28 |
Yearly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 416.44 (30.19%) | 320.41 | 319.08 - 418.64 | 0.1496 times | Wed 31 December 2025 | 319.86 (-13.28%) | 370.08 | 293.43 - 435.92 | 1.2854 times | Tue 31 December 2024 | 368.84 (18.06%) | 309.89 | 297.25 - 481.26 | 0.9031 times | Fri 29 December 2023 | 312.43 (32.58%) | 235.98 | 203.66 - 318.74 | 1.0475 times | Fri 30 December 2022 | 235.65 (-5.03%) | 248.70 | 211.06 - 318.71 | 1.1578 times | Fri 31 December 2021 | 248.12 (58.87%) | 157.11 | 143.52 - 249.84 | 0.7942 times | Thu 31 December 2020 | 156.18 (-3.5%) | 163.04 | 97.55 - 169.86 | 1.1994 times | Tue 31 December 2019 | 161.84 (61%) | 99.27 | 98.55 - 163.42 | 1.002 times | Mon 31 December 2018 | 100.52 (-11.06%) | 114.46 | 92.16 - 129.47 | 1.2187 times | Wed 27 December 2017 | 113.02 (2.48%) | 110.87 | 92.09 - 116.53 | 1.2423 times | Fri 30 December 2016 | 110.29 (24.35%) | 87.84 | 75.17 - 116.40 | 1.0765 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 380.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlisle Companies CSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carlisle Companies CSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 24 points
Upper Bollinger band is at 413 and lower is at 318, while middle bands are at 342 and 389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlisleCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarlisleCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlisleCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarlisleCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlisleCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.14 and CarlisleCompanies CSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 403.68 |
| 12 day DMA | 369.83 |
| 20 day DMA | 364.93 |
| 35 day DMA | 351.39 |
| 50 day DMA | 343.76 |
| 100 day DMA | 334.12 |
| 150 day DMA | 352.43 |
| 200 day DMA | 360.09 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.36 | 390.82 | 385.38 |
| 12 day EMA | 380.26 | 373.69 | 368.6 |
| 20 day EMA | 369.09 | 364.11 | 360.15 |
| 35 day EMA | 356.32 | 352.78 | 349.9 |
| 50 day EMA | 346.89 | 344.05 | 341.7 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.68 | 391.56 | 379.91 |
| 12 day SMA | 369.83 | 364.22 | 360.57 |
| 20 day SMA | 364.93 | 361.91 | 359.58 |
| 35 day SMA | 351.39 | 348.94 | 346.9 |
| 50 day SMA | 343.76 | 341.75 | 340.04 |
| 100 day SMA | 334.12 | 333.3 | 332.68 |
| 150 day SMA | 352.43 | 352.32 | 352.29 |
| 200 day SMA | 360.09 | 359.78 | 359.51 |
Videos related to: CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
