Munafa Stock Market Course + Intraday & FNO calls 
CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets CSL
- CSL Experts view
- Tomorrow's Movement CSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlisleCompanies
Strong intraday Stock price targets for CarlisleCompanies are 350.55 and 358.19
| Intraday Target 1 | 348.39 |
| Intraday Target 2 | 352.71 |
| Intraday Target 3 | 356.02666666667 |
| Intraday Target 4 | 360.35 |
| Intraday Target 5 | 363.67 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 357.04 (0.5%) | 357.52 | 351.70 - 359.34 | 0.7472 times | Thu 30 April 2026 | 355.26 (2.48%) | 348.12 | 346.87 - 356.83 | 0.8736 times | Wed 29 April 2026 | 346.65 (-2.92%) | 360.71 | 343.38 - 361.14 | 0.8732 times | Tue 28 April 2026 | 357.06 (-1.22%) | 363.07 | 355.22 - 365.88 | 1.0458 times | Mon 27 April 2026 | 361.48 (0.39%) | 361.19 | 352.74 - 365.76 | 0.5502 times | Fri 24 April 2026 | 360.07 (-1%) | 367.36 | 355.14 - 393.27 | 2.4541 times | Thu 23 April 2026 | 363.70 (2.89%) | 356.02 | 354.22 - 367.54 | 1.2523 times | Wed 22 April 2026 | 353.50 (-1.14%) | 354.50 | 350.37 - 362.08 | 0.8281 times | Tue 21 April 2026 | 357.58 (-1.53%) | 362.97 | 355.41 - 369.67 | 0.5492 times | Mon 20 April 2026 | 363.15 (0.4%) | 359.84 | 354.63 - 364.62 | 0.8264 times | Fri 17 April 2026 | 361.70 (4.16%) | 348.18 | 348.18 - 367.48 | 0.9406 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 338.96 and 361.46
| Weekly Target 1 | 332.93 |
| Weekly Target 2 | 344.99 |
| Weekly Target 3 | 355.43333333333 |
| Weekly Target 4 | 367.49 |
| Weekly Target 5 | 377.93 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 357.04 (-0.84%) | 361.19 | 343.38 - 365.88 | 1.0003 times | Fri 24 April 2026 | 360.07 (-0.45%) | 359.84 | 350.37 - 393.27 | 1.4455 times | Fri 17 April 2026 | 361.70 (3.56%) | 347.06 | 342.55 - 367.48 | 1.015 times | Fri 10 April 2026 | 349.27 (5.48%) | 330.00 | 327.11 - 356.92 | 0.9544 times | Thu 02 April 2026 | 331.11 (1.7%) | 328.56 | 324.44 - 342.47 | 0.6384 times | Fri 27 March 2026 | 325.58 (-0.53%) | 336.96 | 325.42 - 346.99 | 0.9979 times | Fri 20 March 2026 | 327.30 (-4.13%) | 345.22 | 324.47 - 348.24 | 0.7469 times | Fri 13 March 2026 | 341.40 (-3.71%) | 353.35 | 337.56 - 359.80 | 1.4518 times | Fri 06 March 2026 | 354.56 (-10.19%) | 387.54 | 350.69 - 394.82 | 0.8407 times | Fri 27 February 2026 | 394.77 (-3.48%) | 408.38 | 388.02 - 414.07 | 0.9091 times | Fri 20 February 2026 | 409.02 (-0%) | 406.12 | 401.10 - 417.56 | 0.9492 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 350.55 and 358.19
| Monthly Target 1 | 348.39 |
| Monthly Target 2 | 352.71 |
| Monthly Target 3 | 356.02666666667 |
| Monthly Target 4 | 360.35 |
| Monthly Target 5 | 363.67 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 357.04 (0.5%) | 357.52 | 351.70 - 359.34 | 0.0385 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.9575 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.9216 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.2785 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8852 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 1.0406 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.9291 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.4738 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4948 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9803 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.242 times |
Yearly price and charts CarlisleCompanies
Strong yearly Stock price targets for CarlisleCompanies CSL are 338.06 and 451.89
| Yearly Target 1 | 255.85 |
| Yearly Target 2 | 306.44 |
| Yearly Target 3 | 369.67666666667 |
| Yearly Target 4 | 420.27 |
| Yearly Target 5 | 483.51 |
Yearly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 357.04 (11.62%) | 320.41 | 319.08 - 432.91 | 0.3869 times | Wed 31 December 2025 | 319.86 (-13.28%) | 370.08 | 293.43 - 435.92 | 1.2545 times | Tue 31 December 2024 | 368.84 (18.06%) | 309.89 | 297.25 - 481.26 | 0.8813 times | Fri 29 December 2023 | 312.43 (32.58%) | 235.98 | 203.66 - 318.74 | 1.0222 times | Fri 30 December 2022 | 235.65 (-5.03%) | 248.70 | 211.06 - 318.71 | 1.13 times | Fri 31 December 2021 | 248.12 (58.87%) | 157.11 | 143.52 - 249.84 | 0.7751 times | Thu 31 December 2020 | 156.18 (-3.5%) | 163.04 | 97.55 - 169.86 | 1.1705 times | Tue 31 December 2019 | 161.84 (61%) | 99.27 | 98.55 - 163.42 | 0.9779 times | Mon 31 December 2018 | 100.52 (-11.06%) | 114.46 | 92.16 - 129.47 | 1.1893 times | Wed 27 December 2017 | 113.02 (2.48%) | 110.87 | 92.09 - 116.53 | 1.2123 times | Fri 30 December 2016 | 110.29 (0%) | 88.33 | 88.33 - 116.40 | 0.8443 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 355.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 9 points
Upper Bollinger band is at 371 and lower is at 335, while middle bands are at 344 and 362
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarlisleCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarlisleCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlisleCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarlisleCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlisleCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.04 and CarlisleCompanies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 355.5 |
| 12 day DMA | 357.04 |
| 20 day DMA | 352.82 |
| 35 day DMA | 345.21 |
| 50 day DMA | 357.03 |
| 100 day DMA | 355.82 |
| 150 day DMA | 344.85 |
| 200 day DMA | 353.67 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.66 | 354.97 | 354.83 |
| 12 day EMA | 355.06 | 354.7 | 354.6 |
| 20 day EMA | 353.95 | 353.62 | 353.45 |
| 35 day EMA | 358.35 | 358.43 | 358.62 |
| 50 day EMA | 361.16 | 361.33 | 361.58 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.5 | 356.1 | 357.79 |
| 12 day SMA | 357.04 | 356.5 | 356.71 |
| 20 day SMA | 352.82 | 351.52 | 350.51 |
| 35 day SMA | 345.21 | 345.09 | 345.02 |
| 50 day SMA | 357.03 | 358 | 359.06 |
| 100 day SMA | 355.82 | 355.49 | 355.17 |
| 150 day SMA | 344.85 | 344.65 | 344.49 |
| 200 day SMA | 353.67 | 353.85 | 354.07 |
Videos related to: CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
