Munafa Stock Market Course + Intraday & FNO calls 
Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlisle Companies (CSL)
Technical Analysis Report for NYSE stock CSL Carlisle Companies. Dated: 27 Feb 2026 Updated Daily. Stock trades under Basic Industries Deals in Specialty Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CSL Carlisle Companies then click here. or read Experts views on Carlisle Companies or Forecast & share price targets of Carlisle Companies
Carlisle Companies Opened at 392.36 and Closed at: 394.77, which is -0.21% of previous session's close. It moved within a range of 388.76 and 396.24
The session was a Bullish session with an average volume of 432900, which is 42.32% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 391.77 and resistance for tomorrow is 399.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 390.27, 385.78 resistance for tomorrow's hourly charts is 397.75, 400.74
10 Day SMA for Carlisle Companies (CSL) is 403.2 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Carlisle Companies (CSL) is 399.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Carlisle Companies (CSL) is 364.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 343.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Carlisle Companies is 361.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Carlisle Companies is at 399.7 and 200 DMA is at 361.49, while 50 DMA and 100 DMA are at 364.72 and 343.74 respectively
Carlisle Companies (CSL) moving average of 20 SMA is at 399.7 and 20 EMA is at 394.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Feb | 394.77 | 399.7 | 394.1 |
| 26 Thu Feb | 395.59 | 397.01 | 394.03 |
| 25 Wed Feb | 393.73 | 394.33 | 393.87 |
| 24 Tue Feb | 407.86 | 391.69 | 393.88 |
| 23 Mon Feb | 400.67 | 388.61 | 392.41 |
| 20 Fri Feb | 409.02 | 386.08 | 391.54 |
Carlisle Companies (CSL) moving average of 50 SMA is at 364.72 and 50 EMA is at 373.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Feb | 394.77 | 364.72 | 373.13 |
| 26 Thu Feb | 395.59 | 363.49 | 372.25 |
| 25 Wed Feb | 393.73 | 362.21 | 371.3 |
| 24 Tue Feb | 407.86 | 360.96 | 370.38 |
| 23 Mon Feb | 400.67 | 359.48 | 368.85 |
| 20 Fri Feb | 409.02 | 358.13 | 367.55 |
Carlisle Companies (CSL) moving average of 100 SMA is at 343.74 and 100 EMA is at 360.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Feb | 394.77 | 343.74 | 360.73 |
| 26 Thu Feb | 395.59 | 343.08 | 360.04 |
| 25 Wed Feb | 393.73 | 342.4 | 359.32 |
| 24 Tue Feb | 407.86 | 341.79 | 358.63 |
| 23 Mon Feb | 400.67 | 341.02 | 357.64 |
| 20 Fri Feb | 409.02 | 340.31 | 356.77 |
Carlisle Companies (CSL) moving average of 200 SMA is at 361.49 and 200 EMA is at 362.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Feb | 394.77 | 361.49 | 362.81 |
| 26 Thu Feb | 395.59 | 361.52 | 362.49 |
| 25 Wed Feb | 393.73 | 361.5 | 362.16 |
| 24 Tue Feb | 407.86 | 361.48 | 361.84 |
| 23 Mon Feb | 400.67 | 361.37 | 361.38 |
| 20 Fri Feb | 409.02 | 361.29 | 360.98 |
Westlake Chemical has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Westlake Chemical, about 10.87% more returns!
Carlisle Companies has performed better than Southern Copper in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Rogers Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Air Products in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Celanese Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Cf Industries in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Constellium N in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Dycom Industries in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Ecolab Inc in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than H B in short term. Holding Carlisle Companies could be a better choice for now!
Hudbay Minerals has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Hudbay Minerals, about 2.62% more returns!
Carlisle Companies has performed better than Installed Building in short term. Holding Carlisle Companies could be a better choice for now!
Kinross Gold has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Kinross Gold, about 2.2% more returns!
Carlisle Companies has performed better than Lithium Americas in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Masco Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Newmarket Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Ingevity Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Orion Group in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies Technical analysis of indicators
Price action analysis of Carlisle Companies (CSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.65 and Carlisle Companies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies CSL stock. Volume based technical analysis of Carlisle Companies CSL stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CSL Carlisle Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSL Experts View which covers a lot of information including buying and selling signals
CSL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlisle Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
