Munafa Stock Market Course + Intraday & FNO calls 
Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlisle Companies (CSL)
Technical Analysis Report for NYSE stock CSL Carlisle Companies. Dated: 20 Mar 2026 Updated Daily. Stock trades under Basic Industries Deals in Specialty Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CSL Carlisle Companies then click here. or read Experts views on Carlisle Companies or Forecast & share price targets of Carlisle Companies
Carlisle Companies Opened at 332.39 and Closed at: 327.30, which is -1.67% of previous session's close. It moved within a range of 324.47 and 334.49
The session was a Bearish session with an average volume of 242739, which is 14.27% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 320.88 and resistance for tomorrow is 330.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 323.02, 318.73 resistance for tomorrow's hourly charts is 333.04, 338.77
10 Day SMA for Carlisle Companies (CSL) is 343.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Carlisle Companies (CSL) is 369.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Carlisle Companies (CSL) is 372.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 347.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carlisle Companies is 358.86 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Carlisle Companies is at 369.3 and 200 DMA is at 358.86, while 50 DMA and 100 DMA are at 372.21 and 347.54 respectively
Carlisle Companies (CSL) moving average of 20 SMA is at 369.3 and 20 EMA is at 359.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 327.30 | 369.3 | 359.76 |
| 19 Thu Mar | 332.75 | 373.31 | 363.18 |
| 17 Tue Mar | 344.87 | 376.96 | 366.38 |
| 16 Mon Mar | 334.72 | 380.12 | 368.64 |
| 13 Fri Mar | 341.40 | 383.83 | 372.21 |
| 12 Thu Mar | 343.38 | 387.22 | 375.45 |
Carlisle Companies (CSL) moving average of 50 SMA is at 372.21 and 50 EMA is at 364.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 327.30 | 372.21 | 364.44 |
| 19 Thu Mar | 332.75 | 372.19 | 365.96 |
| 17 Tue Mar | 344.87 | 372.26 | 367.31 |
| 16 Mon Mar | 334.72 | 372.02 | 368.23 |
| 13 Fri Mar | 341.40 | 371.9 | 369.6 |
| 12 Thu Mar | 343.38 | 371.47 | 370.75 |
Carlisle Companies (CSL) moving average of 100 SMA is at 347.54 and 100 EMA is at 359.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 327.30 | 347.54 | 359.21 |
| 19 Thu Mar | 332.75 | 347.65 | 359.85 |
| 17 Tue Mar | 344.87 | 347.71 | 360.4 |
| 16 Mon Mar | 334.72 | 347.58 | 360.71 |
| 13 Fri Mar | 341.40 | 347.59 | 361.23 |
| 12 Thu Mar | 343.38 | 347.46 | 361.63 |
Carlisle Companies (CSL) moving average of 200 SMA is at 358.86 and 200 EMA is at 361.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 327.30 | 358.86 | 361.81 |
| 19 Thu Mar | 332.75 | 359.08 | 362.16 |
| 17 Tue Mar | 344.87 | 359.32 | 362.46 |
| 16 Mon Mar | 334.72 | 359.53 | 362.64 |
| 13 Fri Mar | 341.40 | 359.8 | 362.92 |
| 12 Thu Mar | 343.38 | 360.09 | 363.14 |
Trex Company has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Trex Company, about 6.37% more returns!
Air Products has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Air Products, about 19.93% more returns!
Advansix Inc has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Advansix Inc, about 27.97% more returns!
Carlisle Companies has performed better than Anglogold Ashanti in short term. Holding Carlisle Companies could be a better choice for now!
Westlake Chemical has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Westlake Chemical, about 32.35% more returns!
Westlake Chemical has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Westlake Chemical, about 25.17% more returns!
Celanese Corporation has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Celanese Corporation, about 25.23% more returns!
Compass Minerals has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Compass Minerals, about 12.46% more returns!
Carlisle Companies has performed better than H B in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Installed Building in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than International Paper in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Quaker Chemical in short term. Holding Carlisle Companies could be a better choice for now!
Louisiana Pacific has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Louisiana Pacific, about 6.02% more returns!
Carlisle Companies has performed better than Masco Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Martin Marietta has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Martin Marietta, about 1.79% more returns!
Mosaic Company has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Mosaic Company, about 0.17% more returns!
Carlisle Companies has performed better than Arcelormittal in short term. Holding Carlisle Companies could be a better choice for now!
Ingevity Corporation has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Ingevity Corporation, about 8.14% more returns!
Nutrien has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Nutrien, about 24.98% more returns!
Carlisle Companies Technical analysis of indicators
Price action analysis of Carlisle Companies (CSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.97 and Carlisle Companies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies CSL stock. Volume based technical analysis of Carlisle Companies CSL stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CSL Carlisle Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSL Experts View which covers a lot of information including buying and selling signals
CSL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlisle Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
