Munafa Stock Market Course + Intraday & FNO calls 
Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlisle Companies (CSL)
Technical Analysis Report for NYSE stock CSL Carlisle Companies. Dated: 25 Sep 2026 Updated Daily. Stock trades under Basic Industries Deals in Specialty Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CSL Carlisle Companies then click here. or read Experts views on Carlisle Companies or Forecast & share price targets of Carlisle Companies
Carlisle Companies Opened at 315.18 and Closed at: 326.37, which is 3.75% of previous session's close. It moved within a range of 313.05 and 328.55
The session was a Bullish session with an average volume of 607000, which is -15.49% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 319.71 and resistance for tomorrow is 335.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 316.76, 307.16 resistance for tomorrow's hourly charts is 332.26, 338.16
10 Day SMA for Carlisle Companies (CSL) is 321.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Carlisle Companies (CSL) is 331.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Carlisle Companies (CSL) is 348.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 348.95 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carlisle Companies is 352.89 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Carlisle Companies is at 331.84 and 200 DMA is at 352.89, while 50 DMA and 100 DMA are at 348.97 and 348.95 respectively
Carlisle Companies (CSL) moving average of 20 SMA is at 331.84 and 20 EMA is at 331.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 326.37 | 331.84 | 331.81 |
| 24 Thu Sep | 314.13 | 333.55 | 332.38 |
| 23 Wed Sep | 323.96 | 336.13 | 334.3 |
| 22 Tue Sep | 328.55 | 338.1 | 335.39 |
| 21 Mon Sep | 317.85 | 339.8 | 336.11 |
| 18 Fri Sep | 314.70 | 342.29 | 338.03 |
Carlisle Companies (CSL) moving average of 50 SMA is at 348.97 and 50 EMA is at 343.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 326.37 | 348.97 | 343.08 |
| 24 Thu Sep | 314.13 | 349.35 | 343.76 |
| 23 Wed Sep | 323.96 | 350.12 | 344.97 |
| 22 Tue Sep | 328.55 | 350.53 | 345.83 |
| 21 Mon Sep | 317.85 | 350.72 | 346.54 |
| 18 Fri Sep | 314.70 | 351.03 | 347.71 |
Carlisle Companies (CSL) moving average of 100 SMA is at 348.95 and 100 EMA is at 347.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 326.37 | 348.95 | 347.82 |
| 24 Thu Sep | 314.13 | 349.42 | 348.25 |
| 23 Wed Sep | 323.96 | 349.83 | 348.94 |
| 22 Tue Sep | 328.55 | 350.06 | 349.44 |
| 21 Mon Sep | 317.85 | 350.34 | 349.86 |
| 18 Fri Sep | 314.70 | 350.72 | 350.51 |
Carlisle Companies (CSL) moving average of 200 SMA is at 352.89 and 200 EMA is at 351.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 326.37 | 352.89 | 351.63 |
| 24 Thu Sep | 314.13 | 352.92 | 351.89 |
| 23 Wed Sep | 323.96 | 352.95 | 352.27 |
| 22 Tue Sep | 328.55 | 352.94 | 352.56 |
| 21 Mon Sep | 317.85 | 352.92 | 352.8 |
| 18 Fri Sep | 314.70 | 352.94 | 353.15 |
Carlisle Companies has performed better than Aluminum Corporation in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Argan Inc in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Allegheny Technologies in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than American Vanguard in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Cf Industries in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Carpenter Technology in short term. Holding Carlisle Companies could be a better choice for now!
Fluor Corporation has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Fluor Corporation, about 3.03% more returns!
Luxfer Holdings has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Luxfer Holdings, about 8.93% more returns!
Carlisle Companies has performed better than Mastec Inc in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Neenah Inc in short term. Holding Carlisle Companies could be a better choice for now!
Procter Gamble has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Procter Gamble, about 10.16% more returns!
Rogers Corporation has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Rogers Corporation, about 18.21% more returns!
Reliance Steel has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Reliance Steel, about 8.38% more returns!
Rayonier Advanced has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Rayonier Advanced, about 8.11% more returns!
Seabridge Gold has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Seabridge Gold, about 2.01% more returns!
Stepan Company has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Stepan Company, about 11.46% more returns!
Tenaris S has performed better than Carlisle Companies in short term. You could have earned much better returns by investing in Tenaris S, about 11.24% more returns!
Carlisle Companies has performed better than Vulcan Materials in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies has performed better than Valvoline Inc in short term. Holding Carlisle Companies could be a better choice for now!
Carlisle Companies Technical analysis of indicators
Price action analysis of Carlisle Companies (CSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.02 and Carlisle Companies CSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies CSL stock. Volume based technical analysis of Carlisle Companies CSL stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CSL Carlisle Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSL Experts View which covers a lot of information including buying and selling signals
CSL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlisle Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlisle Companies (CSL) Technical (Analysis) Reports Carlisle Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
