Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 58.35 and 62.41
| Intraday Target 1 | 57.61 |
| Intraday Target 2 | 59.08 |
| Intraday Target 3 | 61.673333333333 |
| Intraday Target 4 | 63.14 |
| Intraday Target 5 | 65.73 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.54 (-4.65%) | 64.27 | 60.21 - 64.27 | 1.4322 times | Thu 15 January 2026 | 63.49 (-1.92%) | 63.80 | 63.08 - 66.37 | 2.4964 times | Wed 14 January 2026 | 64.73 (-2.37%) | 66.31 | 64.21 - 67.05 | 1.1063 times | Tue 13 January 2026 | 66.30 (0.29%) | 66.07 | 65.45 - 66.69 | 0.7551 times | Mon 12 January 2026 | 66.11 (0.9%) | 65.31 | 65.00 - 66.69 | 0.9612 times | Fri 09 January 2026 | 65.52 (3.57%) | 64.03 | 63.06 - 65.53 | 0.3143 times | Thu 08 January 2026 | 63.26 (3.57%) | 60.32 | 60.32 - 63.56 | 0.606 times | Wed 07 January 2026 | 61.08 (-0.94%) | 61.72 | 60.84 - 62.01 | 0.3816 times | Tue 06 January 2026 | 61.66 (3.27%) | 59.38 | 59.36 - 61.91 | 0.6662 times | Mon 05 January 2026 | 59.71 (-1.04%) | 60.04 | 59.70 - 62.00 | 1.2807 times | Fri 02 January 2026 | 60.34 (1.48%) | 59.68 | 59.23 - 60.46 | 0.4435 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 56.96 and 63.8
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 62.6 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.54 (-7.6%) | 65.31 | 60.21 - 67.05 | 2.3988 times | Fri 09 January 2026 | 65.52 (8.58%) | 60.04 | 59.36 - 65.53 | 1.1544 times | Fri 02 January 2026 | 60.34 (-0.81%) | 60.74 | 59.23 - 61.12 | 0.4162 times | Mon 29 December 2025 | 60.83 (0.03%) | 60.74 | 60.46 - 61.12 | 0.132 times | Fri 26 December 2025 | 60.81 (1.54%) | 60.07 | 59.47 - 60.96 | 0.5065 times | Fri 19 December 2025 | 59.89 (-0.83%) | 60.80 | 59.47 - 61.67 | 1.2375 times | Fri 12 December 2025 | 60.39 (3.85%) | 58.20 | 57.48 - 61.47 | 1.0801 times | Fri 05 December 2025 | 58.15 (-0.22%) | 58.03 | 57.92 - 59.39 | 0.9588 times | Fri 28 November 2025 | 58.28 (1.64%) | 57.10 | 55.90 - 59.43 | 0.959 times | Fri 21 November 2025 | 57.34 (-0.03%) | 57.34 | 55.08 - 58.23 | 1.1568 times | Fri 14 November 2025 | 57.36 (-0.88%) | 58.43 | 55.76 - 58.91 | 1.053 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 59.89 and 67.71
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 62.273333333333 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.54 (1.82%) | 59.68 | 59.23 - 67.05 | 0.7732 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8696 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8333 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9404 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.267 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.8095 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.248 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1627 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7496 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.3468 times | Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.3931 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 59.89 and 67.71
| Yearly Target 1 | 54.45 |
| Yearly Target 2 | 57.5 |
| Yearly Target 3 | 62.273333333333 |
| Yearly Target 4 | 65.32 |
| Yearly Target 5 | 70.09 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.54 (1.82%) | 59.68 | 59.23 - 67.05 | 0.0775 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.2921 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.9133 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.0477 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.0442 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.0963 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.3642 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 1.0525 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.1645 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.9476 times | Fri 30 December 2016 | 48.31 (32.47%) | 35.72 | 32.49 - 50.92 | 0.8296 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H B FUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of H B FUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.44
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HB in short term but the sell signal is initial and weak.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.02 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 62.68 |
| 20 day DMA | 61.82 |
| 35 day DMA | 60.66 |
| 50 day DMA | 59.63 |
| 100 day DMA | 59.81 |
| 150 day DMA | 59.51 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 64.32 | 64.74 |
| 12 day EMA | 62.82 | 63.24 | 63.2 |
| 20 day EMA | 62.11 | 62.28 | 62.15 |
| 35 day EMA | 60.95 | 60.97 | 60.82 |
| 50 day EMA | 59.89 | 59.86 | 59.71 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 65.23 | 65.18 |
| 12 day SMA | 62.68 | 62.71 | 62.49 |
| 20 day SMA | 61.82 | 61.84 | 61.67 |
| 35 day SMA | 60.66 | 60.6 | 60.41 |
| 50 day SMA | 59.63 | 59.56 | 59.44 |
| 100 day SMA | 59.81 | 59.8 | 59.76 |
| 150 day SMA | 59.51 | 59.48 | 59.43 |
| 200 day SMA | 58.27 | 58.24 | 58.2 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
