HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 55.88 and 57.76
| Intraday Target 1 | 55.52 |
| Intraday Target 2 | 56.24 |
| Intraday Target 3 | 57.4 |
| Intraday Target 4 | 58.12 |
| Intraday Target 5 | 59.28 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.96 (-2.47%) | 58.25 | 56.68 - 58.56 | 0.5964 times | Thu 16 July 2026 | 58.40 (2.46%) | 56.64 | 56.64 - 58.40 | 1.0458 times | Wed 15 July 2026 | 57.00 (1.75%) | 56.53 | 56.29 - 57.63 | 1.4242 times | Tue 14 July 2026 | 56.02 (-0.07%) | 56.68 | 55.78 - 56.83 | 0.8811 times | Mon 13 July 2026 | 56.06 (0.27%) | 56.01 | 55.48 - 56.70 | 0.8699 times | Fri 10 July 2026 | 55.91 (1.47%) | 55.59 | 55.52 - 56.55 | 0.3679 times | Thu 09 July 2026 | 55.10 (-0.13%) | 56.61 | 54.85 - 56.61 | 0.5988 times | Wed 08 July 2026 | 55.17 (-4.17%) | 56.86 | 54.76 - 56.86 | 0.9909 times | Tue 07 July 2026 | 57.57 (-1.4%) | 58.41 | 57.31 - 58.99 | 1.934 times | Mon 06 July 2026 | 58.39 (0.57%) | 57.70 | 56.60 - 58.83 | 1.291 times | Thu 02 July 2026 | 58.06 (1.36%) | 57.57 | 56.85 - 58.46 | 1.2731 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 56.22 and 59.3
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.96 (1.88%) | 56.01 | 55.48 - 58.56 | 0.9947 times | Fri 10 July 2026 | 55.91 (-3.7%) | 57.70 | 54.76 - 58.99 | 1.0701 times | Thu 02 July 2026 | 58.06 (-8.21%) | 63.00 | 56.85 - 63.00 | 1.1525 times | Fri 26 June 2026 | 63.25 (-2.48%) | 65.44 | 58.27 - 66.00 | 1.5394 times | Thu 18 June 2026 | 64.86 (1.93%) | 65.00 | 62.40 - 66.45 | 0.9001 times | Fri 12 June 2026 | 63.63 (6.26%) | 59.88 | 59.66 - 64.62 | 0.8021 times | Fri 05 June 2026 | 59.88 (-6.55%) | 64.93 | 58.84 - 64.93 | 0.891 times | Fri 29 May 2026 | 64.08 (10.9%) | 59.23 | 58.46 - 65.02 | 1.0225 times | Fri 22 May 2026 | 57.78 (-0.48%) | 58.39 | 55.60 - 59.84 | 1.0862 times | Fri 15 May 2026 | 58.06 (-5.21%) | 61.56 | 57.82 - 61.56 | 0.5414 times | Fri 08 May 2026 | 61.25 (2.17%) | 59.38 | 57.68 - 62.40 | 0.5365 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 53.75 and 57.98
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 56.903333333333 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.96 (-2.28%) | 58.10 | 54.76 - 58.99 | 0.9254 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.705 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.1731 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.104 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.3981 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.6857 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.9763 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.6699 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.663 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.6994 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.008 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 42.88 and 62.8
| Yearly Target 1 | 38.18 |
| Yearly Target 2 | 47.57 |
| Yearly Target 3 | 58.1 |
| Yearly Target 4 | 67.49 |
| Yearly Target 5 | 78.02 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.96 (-4.2%) | 59.68 | 48.71 - 68.63 | 0.9296 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.169 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.8314 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 0.947 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 0.9346 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 0.9939 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.2635 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 0.9748 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.0786 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.8777 times | Fri 30 December 2016 | 48.31 (0%) | 44.47 | 41.52 - 50.92 | 0.43 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.93 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 56.83 |
| 20 day DMA | 59.07 |
| 35 day DMA | 60.54 |
| 50 day DMA | 60.2 |
| 100 day DMA | 60.3 |
| 150 day DMA | 60.94 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 57.1 | 56.45 |
| 12 day EMA | 57.52 | 57.62 | 57.48 |
| 20 day EMA | 58.38 | 58.53 | 58.54 |
| 35 day EMA | 59.05 | 59.17 | 59.22 |
| 50 day EMA | 59.84 | 59.96 | 60.02 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 56.68 | 56.02 |
| 12 day SMA | 56.83 | 56.94 | 57 |
| 20 day SMA | 59.07 | 59.47 | 59.73 |
| 35 day SMA | 60.54 | 60.68 | 60.74 |
| 50 day SMA | 60.2 | 60.26 | 60.26 |
| 100 day SMA | 60.3 | 60.38 | 60.45 |
| 150 day SMA | 60.94 | 60.94 | 60.94 |
| 200 day SMA | 60.3 | 60.32 | 60.33 |


