HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 53.96 and 55
| Intraday Target 1 | 53.15 |
| Intraday Target 2 | 53.73 |
| Intraday Target 3 | 54.186666666667 |
| Intraday Target 4 | 54.77 |
| Intraday Target 5 | 55.23 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 54.32 (-0.24%) | 53.98 | 53.60 - 54.64 | 1.1078 times |
| Mon 24 March 2025 | 54.45 (1.64%) | 54.59 | 54.10 - 54.99 | 0.7948 times |
| Fri 21 March 2025 | 53.57 (-0.69%) | 53.11 | 52.60 - 53.80 | 1.6444 times |
| Thu 20 March 2025 | 53.94 (0.71%) | 53.09 | 52.62 - 54.44 | 1.1208 times |
| Wed 19 March 2025 | 53.56 (-1.62%) | 54.61 | 52.75 - 55.03 | 0.8173 times |
| Tue 18 March 2025 | 54.44 (0.91%) | 54.08 | 53.77 - 54.73 | 0.5727 times |
| Mon 17 March 2025 | 53.95 (0.97%) | 53.40 | 53.13 - 54.15 | 1.1056 times |
| Fri 14 March 2025 | 53.43 (1.04%) | 53.27 | 52.76 - 53.66 | 1.3992 times |
| Thu 13 March 2025 | 52.88 (-1.91%) | 53.85 | 52.59 - 54.53 | 0.8826 times |
| Wed 12 March 2025 | 53.91 (-2.99%) | 55.63 | 53.80 - 55.91 | 0.5549 times |
| Tue 11 March 2025 | 55.57 (-2.68%) | 57.61 | 55.49 - 57.61 | 0.8679 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 53.27 and 54.66
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.303333333333 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 54.32 (1.4%) | 54.59 | 53.60 - 54.99 | 0.5628 times |
| Fri 21 March 2025 | 53.57 (0.26%) | 53.40 | 52.60 - 55.03 | 1.5563 times |
| Fri 14 March 2025 | 53.43 (-6.35%) | 56.75 | 52.59 - 58.14 | 1.361 times |
| Fri 07 March 2025 | 57.05 (0.55%) | 57.29 | 54.18 - 57.43 | 1.0725 times |
| Fri 28 February 2025 | 56.74 (-1.03%) | 57.67 | 55.45 - 58.45 | 1.0075 times |
| Fri 21 February 2025 | 57.33 (-2.88%) | 59.01 | 56.97 - 59.83 | 0.6202 times |
| Wed 19 February 2025 | 59.03 (-3.02%) | 60.69 | 58.86 - 60.99 | 0.4776 times |
| Fri 14 February 2025 | 60.87 (0.66%) | 60.60 | 59.10 - 61.87 | 1.1826 times |
| Fri 07 February 2025 | 60.47 (-4.21%) | 62.31 | 59.87 - 62.36 | 1.0848 times |
| Fri 31 January 2025 | 63.13 (0.57%) | 63.13 | 62.55 - 64.33 | 1.0748 times |
| Fri 24 January 2025 | 62.77 (1.1%) | 62.89 | 61.11 - 63.52 | 0.792 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 50.68 and 56.23
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 55.016666666667 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 54.32 (-4.27%) | 57.29 | 52.59 - 58.14 | 1.3132 times |
| Fri 28 February 2025 | 56.74 (-10.12%) | 62.31 | 55.45 - 62.36 | 1.2613 times |
| Fri 31 January 2025 | 63.13 (-6.45%) | 61.71 | 60.96 - 65.46 | 1.3802 times |
| Tue 31 December 2024 | 67.48 (-11.81%) | 77.14 | 66.46 - 77.77 | 0.7177 times |
| Tue 26 November 2024 | 76.52 (4.56%) | 73.36 | 72.60 - 80.15 | 0.7176 times |
| Thu 31 October 2024 | 73.18 (-7.81%) | 79.49 | 73.16 - 81.03 | 0.7944 times |
| Mon 30 September 2024 | 79.38 (-7.33%) | 84.52 | 75.67 - 85.00 | 0.9806 times |
| Fri 30 August 2024 | 85.66 (-0.63%) | 86.20 | 76.56 - 86.71 | 0.6372 times |
| Wed 31 July 2024 | 86.20 (12.01%) | 77.47 | 74.98 - 87.67 | 1.0218 times |
| Fri 28 June 2024 | 76.96 (-3.35%) | 79.97 | 74.86 - 80.11 | 1.176 times |
| Fri 31 May 2024 | 79.63 (6.59%) | 75.07 | 75.07 - 82.30 | 0.72 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 47.02 and 59.89
| Yearly Target 1 | 44.59 |
| Yearly Target 2 | 49.45 |
| Yearly Target 3 | 57.456666666667 |
| Yearly Target 4 | 62.32 |
| Yearly Target 5 | 70.33 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 54.32 (-19.5%) | 61.71 | 52.59 - 65.46 | 0.3636 times |
| Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.9361 times |
| Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.0666 times |
| Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.063 times |
| Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.116 times |
| Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.3888 times |
| Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 1.0714 times |
| Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.1855 times |
| Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.9647 times |
| Fri 30 December 2016 | 48.31 (32.47%) | 35.72 | 32.49 - 50.92 | 0.8445 times |
| Thu 31 December 2015 | 36.47 (0%) | 35.37 | 30.72 - 40.39 | 0.2911 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.79 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 54.26 |
| 20 day DMA | 55.09 |
| 35 day DMA | 57.05 |
| 50 day DMA | 58.72 |
| 100 day DMA | 65.17 |
| 150 day DMA | 70.06 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.05 | 53.85 |
| 12 day EMA | 54.51 | 54.54 | 54.56 |
| 20 day EMA | 55.3 | 55.4 | 55.5 |
| 35 day EMA | 56.89 | 57.04 | 57.19 |
| 50 day EMA | 58.6 | 58.77 | 58.95 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.99 | 53.89 |
| 12 day SMA | 54.26 | 54.49 | 54.71 |
| 20 day SMA | 55.09 | 55.27 | 55.41 |
| 35 day SMA | 57.05 | 57.25 | 57.46 |
| 50 day SMA | 58.72 | 58.91 | 59.09 |
| 100 day SMA | 65.17 | 65.37 | 65.58 |
| 150 day SMA | 70.06 | 70.24 | 70.41 |
| 200 day SMA | 72.58 | 72.71 | 72.81 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
