Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 57.65 and 58.57
| Intraday Target 1 | 57.48 |
| Intraday Target 2 | 57.82 |
| Intraday Target 3 | 58.403333333333 |
| Intraday Target 4 | 58.74 |
| Intraday Target 5 | 59.32 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.15 (-1.31%) | 58.88 | 58.07 - 58.99 | 0.8557 times | Wed 03 December 2025 | 58.92 (0.86%) | 58.69 | 58.46 - 59.39 | 0.9046 times | Tue 02 December 2025 | 58.42 (-0.07%) | 58.67 | 58.01 - 59.26 | 0.8496 times | Mon 01 December 2025 | 58.46 (0.31%) | 58.03 | 57.92 - 59.18 | 0.918 times | Fri 28 November 2025 | 58.28 (-0.66%) | 58.30 | 58.01 - 58.73 | 0.6098 times | Wed 26 November 2025 | 58.67 (0.39%) | 58.16 | 58.11 - 59.43 | 1.4691 times | Tue 25 November 2025 | 58.44 (3.01%) | 57.24 | 56.97 - 58.71 | 0.9664 times | Mon 24 November 2025 | 56.73 (-1.06%) | 57.10 | 55.90 - 57.10 | 1.2365 times | Fri 21 November 2025 | 57.34 (3.48%) | 55.51 | 55.08 - 58.23 | 1.0914 times | Thu 20 November 2025 | 55.41 (-0.68%) | 56.00 | 55.28 - 56.61 | 1.0989 times | Wed 19 November 2025 | 55.79 (-0.43%) | 56.14 | 55.08 - 56.20 | 0.8593 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 58.04 and 59.51
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 58.486666666667 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.15 (-0.22%) | 58.03 | 57.92 - 59.39 | 0.9022 times | Fri 28 November 2025 | 58.28 (1.64%) | 57.10 | 55.90 - 59.43 | 1.095 times | Fri 21 November 2025 | 57.34 (-0.03%) | 57.34 | 55.08 - 58.23 | 1.3208 times | Fri 14 November 2025 | 57.36 (-0.88%) | 58.43 | 55.76 - 58.91 | 1.2024 times | Fri 07 November 2025 | 57.87 (0.87%) | 56.89 | 56.25 - 58.20 | 0.9487 times | Fri 31 October 2025 | 57.37 (0%) | 57.04 | 56.68 - 57.62 | 0.336 times | Fri 31 October 2025 | 57.37 (-6.7%) | 61.46 | 56.68 - 62.12 | 1.5818 times | Fri 24 October 2025 | 61.49 (4.56%) | 58.90 | 58.78 - 61.99 | 1.3118 times | Fri 17 October 2025 | 58.81 (0.41%) | 57.51 | 57.24 - 60.10 | 0.9079 times | Tue 07 October 2025 | 58.57 (-1.2%) | 59.26 | 57.82 - 59.97 | 0.3934 times | Fri 03 October 2025 | 59.28 (1.96%) | 58.24 | 56.78 - 59.87 | 1.2188 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 58.04 and 59.51
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 58.486666666667 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.15 (-0.22%) | 58.03 | 57.92 - 59.39 | 0.166 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8405 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9485 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2778 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.8165 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.2587 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1727 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.756 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.3583 times | Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.405 times | Fri 28 February 2025 | 56.74 (-10.12%) | 62.31 | 55.45 - 62.36 | 1.0725 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 43.91 and 61.81
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 48.65 |
| Yearly Target 3 | 57.056666666667 |
| Yearly Target 4 | 66.55 |
| Yearly Target 5 | 74.96 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.15 (-13.83%) | 61.71 | 47.56 - 65.46 | 1.1435 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.855 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 0.9809 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 0.9776 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.0264 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.2772 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 0.9853 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.0902 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.8872 times | Fri 30 December 2016 | 48.31 (32.47%) | 35.72 | 32.49 - 50.92 | 0.7767 times | Thu 31 December 2015 | 36.47 (0%) | 33.72 | 33.69 - 40.39 | 0.2148 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 57.55 |
| 20 day DMA | 57.56 |
| 35 day DMA | 58.14 |
| 50 day DMA | 58.36 |
| 100 day DMA | 59.18 |
| 150 day DMA | 58.37 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.43 | 58.19 |
| 12 day EMA | 57.99 | 57.96 | 57.79 |
| 20 day EMA | 57.93 | 57.91 | 57.8 |
| 35 day EMA | 58.19 | 58.19 | 58.15 |
| 50 day EMA | 58.62 | 58.64 | 58.63 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.55 | 58.45 |
| 12 day SMA | 57.55 | 57.4 | 57.27 |
| 20 day SMA | 57.56 | 57.54 | 57.46 |
| 35 day SMA | 58.14 | 58.17 | 58.18 |
| 50 day SMA | 58.36 | 58.42 | 58.47 |
| 100 day SMA | 59.18 | 59.24 | 59.28 |
| 150 day SMA | 58.37 | 58.35 | 58.32 |
| 200 day SMA | 57.55 | 57.56 | 57.57 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
