Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 59.45 and 60.93
| Intraday Target 1 | 59.14 |
| Intraday Target 2 | 59.76 |
| Intraday Target 3 | 60.616666666667 |
| Intraday Target 4 | 61.24 |
| Intraday Target 5 | 62.1 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.39 (-0.92%) | 61.47 | 59.99 - 61.47 | 1.1415 times | Thu 11 December 2025 | 60.95 (2.25%) | 59.85 | 59.76 - 61.34 | 1.4335 times | Wed 10 December 2025 | 59.61 (3.58%) | 57.71 | 57.55 - 59.78 | 1.0935 times | Tue 09 December 2025 | 57.55 (-0.26%) | 57.66 | 57.48 - 58.43 | 0.8063 times | Mon 08 December 2025 | 57.70 (-0.77%) | 58.20 | 57.69 - 58.38 | 0.8227 times | Fri 05 December 2025 | 58.15 (0%) | 58.73 | 57.95 - 59.14 | 0.827 times | Thu 04 December 2025 | 58.15 (-1.31%) | 58.88 | 58.07 - 58.99 | 0.94 times | Wed 03 December 2025 | 58.92 (0.86%) | 58.69 | 58.46 - 59.39 | 0.9937 times | Tue 02 December 2025 | 58.42 (-0.07%) | 58.67 | 58.01 - 59.26 | 0.9332 times | Mon 01 December 2025 | 58.46 (0.31%) | 58.03 | 57.92 - 59.18 | 1.0084 times | Fri 28 November 2025 | 58.28 (-0.66%) | 58.30 | 58.01 - 58.73 | 0.6698 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 58.94 and 62.93
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 59.78 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.39 (3.85%) | 58.20 | 57.48 - 61.47 | 1.1179 times | Fri 05 December 2025 | 58.15 (-0.22%) | 58.03 | 57.92 - 59.39 | 0.9923 times | Fri 28 November 2025 | 58.28 (1.64%) | 57.10 | 55.90 - 59.43 | 0.9925 times | Fri 21 November 2025 | 57.34 (-0.03%) | 57.34 | 55.08 - 58.23 | 1.1972 times | Fri 14 November 2025 | 57.36 (-0.88%) | 58.43 | 55.76 - 58.91 | 1.0898 times | Fri 07 November 2025 | 57.87 (0.87%) | 56.89 | 56.25 - 58.20 | 0.8599 times | Fri 31 October 2025 | 57.37 (0%) | 57.04 | 56.68 - 57.62 | 0.3046 times | Fri 31 October 2025 | 57.37 (-6.7%) | 61.46 | 56.68 - 62.12 | 1.4338 times | Fri 24 October 2025 | 61.49 (4.56%) | 58.90 | 58.78 - 61.99 | 1.1891 times | Fri 17 October 2025 | 58.81 (0.41%) | 57.51 | 57.24 - 60.10 | 0.8229 times | Tue 07 October 2025 | 58.57 (-1.2%) | 59.26 | 57.82 - 59.97 | 0.3566 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 58.94 and 62.93
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 59.78 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.39 (3.62%) | 58.03 | 57.48 - 61.47 | 0.4175 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.819 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9243 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2452 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7956 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.2265 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1427 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7367 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.3236 times | Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.3691 times | Fri 28 February 2025 | 56.74 (-10.12%) | 62.31 | 55.45 - 62.36 | 1.0451 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 45.03 and 62.93
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 50.15 |
| Yearly Target 3 | 57.803333333333 |
| Yearly Target 4 | 68.05 |
| Yearly Target 5 | 75.7 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.39 (-10.51%) | 61.71 | 47.56 - 65.46 | 1.1651 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.853 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 0.9785 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 0.9752 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.0239 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.2741 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 0.9829 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.0876 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.885 times | Fri 30 December 2016 | 48.31 (32.47%) | 35.72 | 32.49 - 50.92 | 0.7748 times | Thu 31 December 2015 | 36.47 (0%) | 36.91 | 35.63 - 40.39 | 0.1789 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H B FUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of H B FUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.51
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.01 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 58.77 |
| 20 day DMA | 57.93 |
| 35 day DMA | 58.07 |
| 50 day DMA | 58.39 |
| 100 day DMA | 59.05 |
| 150 day DMA | 58.57 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.3 | 58.48 |
| 12 day EMA | 58.87 | 58.59 | 58.16 |
| 20 day EMA | 58.52 | 58.32 | 58.04 |
| 35 day EMA | 58.43 | 58.31 | 58.15 |
| 50 day EMA | 58.49 | 58.41 | 58.31 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 58.79 | 58.23 |
| 12 day SMA | 58.77 | 58.61 | 58.26 |
| 20 day SMA | 57.93 | 57.84 | 57.69 |
| 35 day SMA | 58.07 | 58.07 | 58.03 |
| 50 day SMA | 58.39 | 58.35 | 58.29 |
| 100 day SMA | 59.05 | 59.04 | 59.05 |
| 150 day SMA | 58.57 | 58.53 | 58.48 |
| 200 day SMA | 57.54 | 57.52 | 57.52 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
