Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 63.05 and 65.89
| Intraday Target 1 | 62.49 |
| Intraday Target 2 | 63.61 |
| Intraday Target 3 | 65.33 |
| Intraday Target 4 | 66.45 |
| Intraday Target 5 | 68.17 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.73 (-2.37%) | 66.31 | 64.21 - 67.05 | 1.61 times | Tue 13 January 2026 | 66.30 (0.29%) | 66.07 | 65.45 - 66.69 | 1.0989 times | Mon 12 January 2026 | 66.11 (0.9%) | 65.31 | 65.00 - 66.69 | 1.3989 times | Fri 09 January 2026 | 65.52 (3.57%) | 64.03 | 63.06 - 65.53 | 0.4575 times | Thu 08 January 2026 | 63.26 (3.57%) | 60.32 | 60.32 - 63.56 | 0.882 times | Wed 07 January 2026 | 61.08 (-0.94%) | 61.72 | 60.84 - 62.01 | 0.5553 times | Tue 06 January 2026 | 61.66 (3.27%) | 59.38 | 59.36 - 61.91 | 0.9696 times | Mon 05 January 2026 | 59.71 (-1.04%) | 60.04 | 59.70 - 62.00 | 1.8638 times | Fri 02 January 2026 | 60.34 (1.48%) | 59.68 | 59.23 - 60.46 | 0.6455 times | Wed 31 December 2025 | 59.46 (-2.25%) | 60.24 | 59.42 - 60.24 | 0.5185 times | Mon 29 December 2025 | 60.83 (0%) | 60.74 | 60.46 - 61.12 | 0.5407 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 63.05 and 65.89
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 65.33 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.73 (-1.21%) | 65.31 | 64.21 - 67.05 | 1.1656 times | Fri 09 January 2026 | 65.52 (8.58%) | 60.04 | 59.36 - 65.53 | 1.3417 times | Fri 02 January 2026 | 60.34 (-0.81%) | 60.74 | 59.23 - 61.12 | 0.4837 times | Mon 29 December 2025 | 60.83 (0.03%) | 60.74 | 60.46 - 61.12 | 0.1534 times | Fri 26 December 2025 | 60.81 (1.54%) | 60.07 | 59.47 - 60.96 | 0.5886 times | Fri 19 December 2025 | 59.89 (-0.83%) | 60.80 | 59.47 - 61.67 | 1.4382 times | Fri 12 December 2025 | 60.39 (3.85%) | 58.20 | 57.48 - 61.47 | 1.2553 times | Fri 05 December 2025 | 58.15 (-0.22%) | 58.03 | 57.92 - 59.39 | 1.1143 times | Fri 28 November 2025 | 58.28 (1.64%) | 57.10 | 55.90 - 59.43 | 1.1146 times | Fri 21 November 2025 | 57.34 (-0.03%) | 57.34 | 55.08 - 58.23 | 1.3444 times | Fri 14 November 2025 | 57.36 (-0.88%) | 58.43 | 55.76 - 58.91 | 1.2239 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 61.98 and 69.8
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 63.67 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.73 (8.86%) | 59.68 | 59.23 - 67.05 | 0.4968 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8956 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8583 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9686 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.3049 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.8338 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.2853 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1975 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7721 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.3871 times | Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.4348 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 61.98 and 69.8
| Yearly Target 1 | 55.85 |
| Yearly Target 2 | 60.29 |
| Yearly Target 3 | 63.67 |
| Yearly Target 4 | 68.11 |
| Yearly Target 5 | 71.49 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.73 (8.86%) | 59.68 | 59.23 - 67.05 | 0.0485 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.2958 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.916 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.0508 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.0473 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.0995 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.3682 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 1.0555 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.1679 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.9504 times | Fri 30 December 2016 | 48.31 (32.47%) | 35.72 | 32.49 - 50.92 | 0.832 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 62.49 |
| 20 day DMA | 61.67 |
| 35 day DMA | 60.41 |
| 50 day DMA | 59.44 |
| 100 day DMA | 59.76 |
| 150 day DMA | 59.43 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 64.75 | 63.98 |
| 12 day EMA | 63.2 | 62.92 | 62.31 |
| 20 day EMA | 62.16 | 61.89 | 61.43 |
| 35 day EMA | 60.91 | 60.68 | 60.35 |
| 50 day EMA | 59.95 | 59.76 | 59.49 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 64.45 | 63.53 |
| 12 day SMA | 62.49 | 62.16 | 61.67 |
| 20 day SMA | 61.67 | 61.46 | 61.17 |
| 35 day SMA | 60.41 | 60.2 | 59.89 |
| 50 day SMA | 59.44 | 59.29 | 59.11 |
| 100 day SMA | 59.76 | 59.71 | 59.63 |
| 150 day SMA | 59.43 | 59.37 | 59.3 |
| 200 day SMA | 58.2 | 58.14 | 58.08 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
