Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 62.02 and 63.97
| Intraday Target 1 | 60.56 |
| Intraday Target 2 | 61.52 |
| Intraday Target 3 | 62.51 |
| Intraday Target 4 | 63.47 |
| Intraday Target 5 | 64.46 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.48 (1.3%) | 62.09 | 61.55 - 63.50 | 1.2631 times | Tue 31 March 2026 | 61.68 (3.77%) | 60.06 | 60.00 - 62.00 | 1.2535 times | Mon 30 March 2026 | 59.44 (0.46%) | 60.00 | 59.24 - 61.08 | 1.2389 times | Fri 27 March 2026 | 59.17 (3.83%) | 58.01 | 57.40 - 59.38 | 1.1029 times | Thu 26 March 2026 | 56.99 (0.49%) | 57.90 | 55.42 - 59.27 | 1.5515 times | Wed 25 March 2026 | 56.71 (6.54%) | 54.43 | 53.24 - 56.86 | 1.2545 times | Tue 24 March 2026 | 53.23 (2.31%) | 51.06 | 51.06 - 53.56 | 0.6833 times | Mon 23 March 2026 | 52.03 (5.58%) | 51.17 | 50.89 - 53.17 | 0.7826 times | Fri 20 March 2026 | 49.28 (-2.07%) | 50.81 | 48.71 - 51.06 | 0.4332 times | Thu 19 March 2026 | 50.32 (-8.18%) | 50.67 | 49.15 - 51.24 | 0.4365 times | Tue 17 March 2026 | 54.80 (0.13%) | 55.24 | 54.55 - 55.82 | 0.4744 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 60.86 and 65.12
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 61.74 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 66 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.48 (5.59%) | 60.00 | 59.24 - 63.50 | 1.4997 times | Fri 27 March 2026 | 59.17 (20.07%) | 51.17 | 50.89 - 59.38 | 2.1463 times | Fri 20 March 2026 | 49.28 (-9.18%) | 55.17 | 48.71 - 55.82 | 0.7938 times | Fri 13 March 2026 | 54.26 (-7.64%) | 57.62 | 53.96 - 59.54 | 1.2603 times | Fri 06 March 2026 | 58.75 (-10.61%) | 64.55 | 58.58 - 65.39 | 1.0826 times | Fri 27 February 2026 | 65.72 (-0.33%) | 65.52 | 63.88 - 67.43 | 0.7753 times | Fri 20 February 2026 | 65.94 (-2.3%) | 67.55 | 64.40 - 67.90 | 0.6124 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.138 times | Fri 13 February 2026 | 67.49 (2.16%) | 66.00 | 64.94 - 68.63 | 0.7058 times | Fri 06 February 2026 | 66.06 (9.92%) | 60.00 | 59.80 - 67.29 | 0.9858 times | Fri 30 January 2026 | 60.10 (0.05%) | 60.39 | 58.66 - 61.00 | 0.7768 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 62.02 and 63.97
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 62.51 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.48 (1.3%) | 62.09 | 61.55 - 63.50 | 0.1413 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.7584 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.9011 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.2279 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8701 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8338 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.941 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2677 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.81 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.2487 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1634 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 55.6 and 75.52
| Yearly Target 1 | 40.02 |
| Yearly Target 2 | 51.25 |
| Yearly Target 3 | 59.94 |
| Yearly Target 4 | 71.17 |
| Yearly Target 5 | 79.86 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.48 (5.08%) | 59.68 | 48.71 - 68.63 | 0.3908 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.2513 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.8845 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.0146 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.0112 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.0617 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.3212 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 1.0192 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.1278 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.9177 times | Fri 30 December 2016 | 48.31 (0%) | 34.51 | 34.33 - 50.92 | 0.7293 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 55.91 |
| 20 day DMA | 56.98 |
| 35 day DMA | 60.87 |
| 50 day DMA | 61.28 |
| 100 day DMA | 60.46 |
| 150 day DMA | 60.27 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 58.82 | 57.39 |
| 12 day EMA | 58.15 | 57.36 | 56.57 |
| 20 day EMA | 58.32 | 57.88 | 57.48 |
| 35 day EMA | 59.23 | 59.04 | 58.88 |
| 50 day EMA | 61.28 | 61.23 | 61.21 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 58.8 | 57.11 |
| 12 day SMA | 55.91 | 55.22 | 54.69 |
| 20 day SMA | 56.98 | 57.08 | 57.24 |
| 35 day SMA | 60.87 | 60.99 | 61.1 |
| 50 day SMA | 61.28 | 61.19 | 61.17 |
| 100 day SMA | 60.46 | 60.41 | 60.37 |
| 150 day SMA | 60.27 | 60.27 | 60.25 |
| 200 day SMA | 59.96 | 59.93 | 59.9 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
