HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 56.04 and 58.26
Intraday Target 1 | 55.61 |
Intraday Target 2 | 56.47 |
Intraday Target 3 | 57.83 |
Intraday Target 4 | 58.69 |
Intraday Target 5 | 60.05 |
Daily price and volume H B
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 57.33 (-3.04%) | 59.13 | 56.97 - 59.19 | 0.9138 times |
Thu 20 February 2025 | 59.13 (0.17%) | 58.90 | 58.68 - 59.59 | 0.5691 times |
Wed 19 February 2025 | 59.03 (0%) | 59.01 | 58.86 - 59.83 | 1.2368 times |
Wed 19 February 2025 | 59.03 (-1.78%) | 59.01 | 58.86 - 59.83 | 1.2368 times |
Tue 18 February 2025 | 60.10 (-1.26%) | 60.69 | 59.89 - 60.99 | 0.8575 times |
Fri 14 February 2025 | 60.87 (0.61%) | 60.62 | 60.61 - 61.54 | 1.0481 times |
Thu 13 February 2025 | 60.50 (1.85%) | 59.90 | 59.90 - 60.98 | 1.0774 times |
Wed 12 February 2025 | 59.40 (-2.11%) | 59.58 | 59.10 - 60.04 | 1.0916 times |
Tue 11 February 2025 | 60.68 (-0.69%) | 61.00 | 60.67 - 61.87 | 0.8954 times |
Mon 10 February 2025 | 61.10 (1.04%) | 60.60 | 60.37 - 61.48 | 1.0734 times |
Fri 07 February 2025 | 60.47 (-1.14%) | 60.97 | 59.87 - 61.00 | 1.0043 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 55.72 and 58.58
Weekly Target 1 | 55.18 |
Weekly Target 2 | 56.26 |
Weekly Target 3 | 58.043333333333 |
Weekly Target 4 | 59.12 |
Weekly Target 5 | 60.9 |
Weekly price and volumes for H B
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 57.33 (-2.88%) | 59.01 | 56.97 - 59.83 | 0.884 times |
Wed 19 February 2025 | 59.03 (-3.02%) | 60.69 | 58.86 - 60.99 | 0.6807 times |
Fri 14 February 2025 | 60.87 (0.66%) | 60.60 | 59.10 - 61.87 | 1.6856 times |
Fri 07 February 2025 | 60.47 (-4.21%) | 62.31 | 59.87 - 62.36 | 1.5461 times |
Fri 31 January 2025 | 63.13 (0.57%) | 63.13 | 62.55 - 64.33 | 1.5319 times |
Fri 24 January 2025 | 62.77 (1.1%) | 62.89 | 61.11 - 63.52 | 1.1288 times |
Fri 17 January 2025 | 62.09 (0%) | 62.46 | 61.92 - 63.27 | 0.4188 times |
Fri 17 January 2025 | 62.09 (-1.79%) | 60.99 | 60.99 - 65.36 | 1.4741 times |
Mon 13 January 2025 | 63.22 (3.15%) | 60.99 | 60.99 - 63.32 | 0.1926 times |
Fri 10 January 2025 | 61.29 (-3.01%) | 62.50 | 60.96 - 63.80 | 0.4574 times |
Wed 08 January 2025 | 63.19 (0.64%) | 61.91 | 61.81 - 64.51 | 0.8459 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 54.46 and 59.85
Monthly Target 1 | 53.5 |
Monthly Target 2 | 55.41 |
Monthly Target 3 | 58.886666666667 |
Monthly Target 4 | 60.8 |
Monthly Target 5 | 64.28 |
Monthly price and volumes H B
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 57.33 (-9.19%) | 62.31 | 56.97 - 62.36 | 1.0648 times |
Fri 31 January 2025 | 63.13 (-6.45%) | 61.71 | 60.96 - 65.46 | 1.514 times |
Tue 31 December 2024 | 67.48 (-11.81%) | 77.14 | 66.46 - 77.77 | 0.7873 times |
Tue 26 November 2024 | 76.52 (4.56%) | 73.36 | 72.60 - 80.15 | 0.7871 times |
Thu 31 October 2024 | 73.18 (-7.81%) | 79.49 | 73.16 - 81.03 | 0.8715 times |
Mon 30 September 2024 | 79.38 (-7.33%) | 84.52 | 75.67 - 85.00 | 1.0756 times |
Fri 30 August 2024 | 85.66 (-0.63%) | 86.20 | 76.56 - 86.71 | 0.699 times |
Wed 31 July 2024 | 86.20 (12.01%) | 77.47 | 74.98 - 87.67 | 1.1209 times |
Fri 28 June 2024 | 76.96 (-3.35%) | 79.97 | 74.86 - 80.11 | 1.29 times |
Fri 31 May 2024 | 79.63 (6.59%) | 75.07 | 75.07 - 82.30 | 0.7898 times |
Tue 30 April 2024 | 74.71 (-6.31%) | 79.48 | 73.58 - 79.95 | 1.0157 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H B FUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.88
Tomorrow's movement Prediction of H B FUL is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HB in short term and the sell signal is strong.
HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
DMA period | DMA value |
5 day DMA | 58.92 |
12 day DMA | 59.9 |
20 day DMA | 60.97 |
35 day DMA | 61.71 |
50 day DMA | 63.61 |
100 day DMA | 70.06 |
150 day DMA | 73.9 |
200 day DMA | 75.19 |
EMA (exponential moving average) of H B FUL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.76 | 59.48 | 59.66 |
12 day EMA | 59.77 | 60.21 | 60.41 |
20 day EMA | 60.67 | 61.02 | 61.22 |
35 day EMA | 62.48 | 62.78 | 62.99 |
50 day EMA | 64.07 | 64.35 | 64.56 |
SMA (simple moving average) of H B FUL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.92 | 59.63 | 59.91 |
12 day SMA | 59.9 | 60.21 | 60.39 |
20 day SMA | 60.97 | 61.24 | 61.4 |
35 day SMA | 61.71 | 61.88 | 61.99 |
50 day SMA | 63.61 | 63.94 | 64.24 |
100 day SMA | 70.06 | 70.29 | 70.51 |
150 day SMA | 73.9 | 74.08 | 74.23 |
200 day SMA | 75.19 | 75.3 | 75.4 |