Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 60.24 and 63.89
| Intraday Target 1 | 59.23 |
| Intraday Target 2 | 61.24 |
| Intraday Target 3 | 62.88 |
| Intraday Target 4 | 64.89 |
| Intraday Target 5 | 66.53 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.25 (2.1%) | 63.29 | 60.87 - 64.52 | 2.3156 times | Thu 25 June 2026 | 61.95 (-4.18%) | 61.42 | 58.27 - 62.01 | 1.5998 times | Wed 24 June 2026 | 64.65 (2.42%) | 66.00 | 63.00 - 66.00 | 0.6132 times | Tue 23 June 2026 | 63.12 (-1.85%) | 63.96 | 63.07 - 64.61 | 0.7032 times | Mon 22 June 2026 | 64.31 (-0.85%) | 65.44 | 63.86 - 65.44 | 0.8395 times | Thu 18 June 2026 | 64.86 (0.14%) | 64.58 | 64.08 - 65.51 | 1.0246 times | Wed 17 June 2026 | 64.77 (1.65%) | 65.13 | 64.34 - 66.45 | 1.071 times | Tue 16 June 2026 | 63.72 (-1.09%) | 64.43 | 63.59 - 65.63 | 0.8028 times | Mon 15 June 2026 | 64.42 (1.24%) | 65.00 | 62.40 - 65.74 | 0.6513 times | Fri 12 June 2026 | 63.63 (0.05%) | 64.27 | 63.52 - 64.62 | 0.3789 times | Thu 11 June 2026 | 63.60 (3.94%) | 61.90 | 61.10 - 63.80 | 0.6117 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 56.9 and 64.63
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 62.506666666667 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.25 (-2.48%) | 65.44 | 58.27 - 66.00 | 1.7865 times | Thu 18 June 2026 | 64.86 (1.93%) | 65.00 | 62.40 - 66.45 | 1.0445 times | Fri 12 June 2026 | 63.63 (6.26%) | 59.88 | 59.66 - 64.62 | 0.9308 times | Fri 05 June 2026 | 59.88 (-6.55%) | 64.93 | 58.84 - 64.93 | 1.034 times | Fri 29 May 2026 | 64.08 (10.9%) | 59.23 | 58.46 - 65.02 | 1.1866 times | Fri 22 May 2026 | 57.78 (-0.48%) | 58.39 | 55.60 - 59.84 | 1.2606 times | Fri 15 May 2026 | 58.06 (-5.21%) | 61.56 | 57.82 - 61.56 | 0.6283 times | Fri 08 May 2026 | 61.25 (2.17%) | 59.38 | 57.68 - 62.40 | 0.6227 times | Fri 01 May 2026 | 59.95 (-4.58%) | 62.92 | 59.44 - 64.76 | 0.6857 times | Fri 24 April 2026 | 62.83 (-2.48%) | 64.03 | 61.68 - 65.45 | 0.8204 times | Fri 17 April 2026 | 64.43 (1.1%) | 62.58 | 60.72 - 65.60 | 0.6488 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 56.67 and 64.85
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 62.656666666667 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.25 (-1.3%) | 64.93 | 58.27 - 66.45 | 1.5005 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.1902 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.1201 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.4184 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.6957 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.9905 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.6797 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.6726 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.7096 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.0226 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.6261 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 55.98 and 75.9
| Yearly Target 1 | 40.28 |
| Yearly Target 2 | 51.76 |
| Yearly Target 3 | 60.196666666667 |
| Yearly Target 4 | 71.68 |
| Yearly Target 5 | 80.12 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.25 (6.37%) | 59.68 | 48.71 - 68.63 | 0.8061 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.1849 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.8427 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 0.9599 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 0.9473 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.0074 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.2807 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 0.988 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.0933 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.8896 times | Fri 30 December 2016 | 48.31 (0%) | 45.03 | 41.52 - 50.92 | 0.4888 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H B FUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of H B FUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of H B FUL looks bullish. It has broken an important Moving average of 62.77 with high volumes
Munafa value: 66 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HB in short term but the sell signal is initial and weak.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 63.62 |
| 20 day DMA | 62.79 |
| 35 day DMA | 61.42 |
| 50 day DMA | 61.56 |
| 100 day DMA | 61.5 |
| 150 day DMA | 60.97 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.4 | 64.12 |
| 12 day EMA | 63.24 | 63.24 | 63.47 |
| 20 day EMA | 62.81 | 62.76 | 62.84 |
| 35 day EMA | 62.41 | 62.36 | 62.38 |
| 50 day EMA | 61.89 | 61.83 | 61.83 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.78 | 64.34 |
| 12 day SMA | 63.62 | 63.52 | 63.36 |
| 20 day SMA | 62.79 | 62.81 | 62.81 |
| 35 day SMA | 61.42 | 61.36 | 61.29 |
| 50 day SMA | 61.56 | 61.52 | 61.54 |
| 100 day SMA | 61.5 | 61.47 | 61.46 |
| 150 day SMA | 60.97 | 60.94 | 60.91 |
| 200 day SMA | 60.6 | 60.59 | 60.59 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
