ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong intraday Stock price targets for HB are 55.88 and 57.76

Intraday Target 155.52
Intraday Target 256.24
Intraday Target 357.4
Intraday Target 458.12
Intraday Target 559.28

Daily price and volume H B

Date Closing Open Range Volume
Fri 17 July 2026 56.96 (-2.47%) 58.25 56.68 - 58.56 0.5964 times
Thu 16 July 2026 58.40 (2.46%) 56.64 56.64 - 58.40 1.0458 times
Wed 15 July 2026 57.00 (1.75%) 56.53 56.29 - 57.63 1.4242 times
Tue 14 July 2026 56.02 (-0.07%) 56.68 55.78 - 56.83 0.8811 times
Mon 13 July 2026 56.06 (0.27%) 56.01 55.48 - 56.70 0.8699 times
Fri 10 July 2026 55.91 (1.47%) 55.59 55.52 - 56.55 0.3679 times
Thu 09 July 2026 55.10 (-0.13%) 56.61 54.85 - 56.61 0.5988 times
Wed 08 July 2026 55.17 (-4.17%) 56.86 54.76 - 56.86 0.9909 times
Tue 07 July 2026 57.57 (-1.4%) 58.41 57.31 - 58.99 1.934 times
Mon 06 July 2026 58.39 (0.57%) 57.70 56.60 - 58.83 1.291 times
Thu 02 July 2026 58.06 (1.36%) 57.57 56.85 - 58.46 1.2731 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 56.22 and 59.3

Weekly Target 153.92
Weekly Target 255.44
Weekly Target 357
Weekly Target 458.52
Weekly Target 560.08

Weekly price and volumes for H B

Date Closing Open Range Volume
Fri 17 July 2026 56.96 (1.88%) 56.01 55.48 - 58.56 0.9947 times
Fri 10 July 2026 55.91 (-3.7%) 57.70 54.76 - 58.99 1.0701 times
Thu 02 July 2026 58.06 (-8.21%) 63.00 56.85 - 63.00 1.1525 times
Fri 26 June 2026 63.25 (-2.48%) 65.44 58.27 - 66.00 1.5394 times
Thu 18 June 2026 64.86 (1.93%) 65.00 62.40 - 66.45 0.9001 times
Fri 12 June 2026 63.63 (6.26%) 59.88 59.66 - 64.62 0.8021 times
Fri 05 June 2026 59.88 (-6.55%) 64.93 58.84 - 64.93 0.891 times
Fri 29 May 2026 64.08 (10.9%) 59.23 58.46 - 65.02 1.0225 times
Fri 22 May 2026 57.78 (-0.48%) 58.39 55.60 - 59.84 1.0862 times
Fri 15 May 2026 58.06 (-5.21%) 61.56 57.82 - 61.56 0.5414 times
Fri 08 May 2026 61.25 (2.17%) 59.38 57.68 - 62.40 0.5365 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 53.75 and 57.98

Monthly Target 152.67
Monthly Target 254.82
Monthly Target 356.903333333333
Monthly Target 459.05
Monthly Target 561.13

Monthly price and volumes H B

Date Closing Open Range Volume
Fri 17 July 2026 56.96 (-2.28%) 58.10 54.76 - 58.99 0.9254 times
Tue 30 June 2026 58.29 (-9.04%) 64.93 58.27 - 66.45 1.705 times
Fri 29 May 2026 64.08 (5.88%) 60.92 55.60 - 65.02 1.1731 times
Thu 30 April 2026 60.52 (-1.88%) 62.09 56.31 - 65.60 1.104 times
Tue 31 March 2026 61.68 (-6.15%) 64.55 48.71 - 65.39 1.3981 times
Fri 27 February 2026 65.72 (9.35%) 60.00 59.80 - 68.63 0.6857 times
Fri 30 January 2026 60.10 (1.08%) 59.68 57.83 - 67.05 0.9763 times
Wed 31 December 2025 59.46 (2.02%) 58.03 57.48 - 61.67 0.6699 times
Fri 28 November 2025 58.28 (1.59%) 56.89 55.08 - 59.43 0.663 times
Fri 31 October 2025 57.37 (-3.22%) 58.87 56.68 - 62.12 0.6994 times
Tue 30 September 2025 59.28 (-2.9%) 60.10 56.78 - 63.81 1.008 times

 monthly chart HB

Yearly price and charts HB

Strong yearly Stock price targets for HB FUL are 42.88 and 62.8

Yearly Target 138.18
Yearly Target 247.57
Yearly Target 358.1
Yearly Target 467.49
Yearly Target 578.02

Yearly price and volumes H B

Date Closing Open Range Volume
Fri 17 July 2026 56.96 (-4.2%) 59.68 48.71 - 68.63 0.9296 times
Wed 31 December 2025 59.46 (-11.89%) 61.71 47.56 - 65.46 1.169 times
Tue 31 December 2024 67.48 (-17.11%) 80.42 66.46 - 87.67 0.8314 times
Fri 29 December 2023 81.41 (13.67%) 73.42 62.57 - 83.64 0.947 times
Fri 30 December 2022 71.62 (-11.58%) 81.00 57.36 - 81.55 0.9346 times
Fri 31 December 2021 81.00 (56.13%) 53.17 49.80 - 81.73 0.9939 times
Thu 31 December 2020 51.88 (0.6%) 52.00 23.68 - 55.28 1.2635 times
Tue 31 December 2019 51.57 (20.86%) 42.01 39.22 - 52.40 0.9748 times
Mon 31 December 2018 42.67 (-20.33%) 54.12 39.61 - 59.58 1.0786 times
Wed 27 December 2017 53.56 (10.87%) 48.92 46.93 - 58.74 0.8777 times
Fri 30 December 2016 48.31 (0%) 44.47 41.52 - 50.92 0.43 times

Indicator Analysis of HB

Tomorrow's movement Prediction of H B FUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H B FUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HB (FUL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HB in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.93 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.

HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 56.89
12 day DMA 56.83
20 day DMA 59.07
35 day DMA 60.54
50 day DMA 60.2
100 day DMA 60.3
150 day DMA 60.94
200 day DMA 60.3

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0557.156.45
12 day EMA57.5257.6257.48
20 day EMA58.3858.5358.54
35 day EMA59.0559.1759.22
50 day EMA59.8459.9660.02

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8956.6856.02
12 day SMA56.8356.9457
20 day SMA59.0759.4759.73
35 day SMA60.5460.6860.74
50 day SMA60.260.2660.26
100 day SMA60.360.3860.45
150 day SMA60.9460.9460.94
200 day SMA60.360.3260.33

Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top