Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 63.58 and 66.08
| Intraday Target 1 | 63.02 |
| Intraday Target 2 | 64.13 |
| Intraday Target 3 | 65.516666666667 |
| Intraday Target 4 | 66.63 |
| Intraday Target 5 | 68.02 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.25 (-2.47%) | 65.79 | 64.40 - 66.90 | 1.2359 times | Wed 18 February 2026 | 66.90 (-0.03%) | 66.88 | 66.59 - 67.90 | 0.8431 times | Tue 17 February 2026 | 66.92 (-0.84%) | 67.55 | 66.65 - 67.66 | 1.0256 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.9244 times | Fri 13 February 2026 | 67.49 (1.23%) | 66.43 | 66.30 - 67.78 | 0.9244 times | Thu 12 February 2026 | 66.67 (-0.36%) | 67.49 | 66.40 - 68.63 | 1.2351 times | Wed 11 February 2026 | 66.91 (0.81%) | 66.44 | 66.21 - 67.70 | 1.0293 times | Tue 10 February 2026 | 66.37 (1.24%) | 65.93 | 65.58 - 66.94 | 0.7216 times | Mon 09 February 2026 | 65.56 (-0.76%) | 66.00 | 64.94 - 66.13 | 0.8181 times | Fri 06 February 2026 | 66.06 (1.02%) | 65.79 | 65.32 - 66.79 | 1.2425 times | Thu 05 February 2026 | 65.39 (-1.91%) | 65.77 | 64.66 - 66.53 | 1.4523 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 63.08 and 66.58
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 65.85 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.25 (-3.32%) | 67.55 | 64.40 - 67.90 | 0.6651 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.198 times | Fri 13 February 2026 | 67.49 (2.16%) | 66.00 | 64.94 - 68.63 | 1.0129 times | Fri 06 February 2026 | 66.06 (9.92%) | 60.00 | 59.80 - 67.29 | 1.4148 times | Fri 30 January 2026 | 60.10 (0.05%) | 60.39 | 58.66 - 61.00 | 1.1148 times | Fri 23 January 2026 | 60.07 (-0.78%) | 59.97 | 57.83 - 60.94 | 1.2131 times | Fri 16 January 2026 | 60.54 (-7.6%) | 65.31 | 60.21 - 67.05 | 2.5625 times | Fri 09 January 2026 | 65.52 (8.58%) | 60.04 | 59.36 - 65.53 | 1.2332 times | Fri 02 January 2026 | 60.34 (-0.81%) | 60.74 | 59.23 - 61.12 | 0.4446 times | Mon 29 December 2025 | 60.83 (0.03%) | 60.74 | 60.46 - 61.12 | 0.141 times | Fri 26 December 2025 | 60.81 (1.54%) | 60.07 | 59.47 - 60.96 | 0.541 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 62.53 and 71.36
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 64.56 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.25 (8.57%) | 60.00 | 59.80 - 68.63 | 0.6584 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.2588 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8919 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8548 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9646 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2996 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.8303 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.2801 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1926 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7689 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.3814 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 61.54 and 72.34
| Yearly Target 1 | 53.1 |
| Yearly Target 2 | 59.18 |
| Yearly Target 3 | 63.903333333333 |
| Yearly Target 4 | 69.98 |
| Yearly Target 5 | 74.7 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.25 (9.74%) | 59.68 | 57.83 - 68.63 | 0.1853 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.278 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.9034 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.0363 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.0329 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.0844 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.3494 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 1.041 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.1519 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.9373 times | Fri 30 December 2016 | 48.31 (32.47%) | 35.72 | 32.49 - 50.92 | 0.8206 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H B FUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of H B FUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.89
Munafa value: 36 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 66.47 |
| 20 day DMA | 64.05 |
| 35 day DMA | 63.18 |
| 50 day DMA | 62.31 |
| 100 day DMA | 60.29 |
| 150 day DMA | 60.16 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.36 | 66.91 | 66.91 |
| 12 day EMA | 65.78 | 65.88 | 65.69 |
| 20 day EMA | 64.85 | 64.81 | 64.59 |
| 35 day EMA | 63.57 | 63.47 | 63.27 |
| 50 day EMA | 62.43 | 62.32 | 62.13 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 67.09 | 67.1 |
| 12 day SMA | 66.47 | 66.29 | 65.8 |
| 20 day SMA | 64.05 | 63.83 | 63.45 |
| 35 day SMA | 63.18 | 63.06 | 62.88 |
| 50 day SMA | 62.31 | 62.16 | 61.99 |
| 100 day SMA | 60.29 | 60.24 | 60.18 |
| 150 day SMA | 60.16 | 60.14 | 60.12 |
| 200 day SMA | 59.39 | 59.34 | 59.28 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
