Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 62.41 and 64.33
| Intraday Target 1 | 60.88 |
| Intraday Target 2 | 62.01 |
| Intraday Target 3 | 62.803333333333 |
| Intraday Target 4 | 63.93 |
| Intraday Target 5 | 64.72 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.13 (0.17%) | 63.09 | 61.68 - 63.60 | 0.7083 times | Wed 22 April 2026 | 63.02 (-0.3%) | 63.86 | 62.77 - 64.42 | 1.6658 times | Tue 21 April 2026 | 63.21 (-2.54%) | 64.90 | 62.60 - 65.45 | 1.2362 times | Mon 20 April 2026 | 64.86 (0.67%) | 64.03 | 63.13 - 65.29 | 1.1663 times | Fri 17 April 2026 | 64.43 (3.22%) | 63.61 | 63.15 - 65.60 | 1.0922 times | Thu 16 April 2026 | 62.42 (1.68%) | 62.15 | 61.31 - 62.56 | 0.8895 times | Wed 15 April 2026 | 61.39 (-2.51%) | 62.44 | 60.72 - 63.23 | 0.8578 times | Tue 14 April 2026 | 62.97 (-2.48%) | 64.71 | 62.92 - 64.71 | 0.5719 times | Mon 13 April 2026 | 64.57 (1.32%) | 62.58 | 61.74 - 64.72 | 0.9852 times | Fri 10 April 2026 | 63.73 (0.08%) | 64.12 | 63.33 - 64.14 | 0.8267 times | Thu 09 April 2026 | 63.68 (1.43%) | 62.07 | 62.01 - 64.42 | 1.3327 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 60.52 and 64.29
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 63.42 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.13 (-2.02%) | 64.03 | 61.68 - 65.45 | 0.8372 times | Fri 17 April 2026 | 64.43 (1.1%) | 62.58 | 60.72 - 65.60 | 0.7706 times | Fri 10 April 2026 | 63.73 (5.32%) | 59.91 | 56.31 - 64.42 | 1.1372 times | Thu 02 April 2026 | 60.51 (2.26%) | 60.00 | 59.24 - 63.50 | 1.5345 times | Fri 27 March 2026 | 59.17 (20.07%) | 51.17 | 50.89 - 59.38 | 1.8406 times | Fri 20 March 2026 | 49.28 (-9.18%) | 55.17 | 48.71 - 55.82 | 0.6807 times | Fri 13 March 2026 | 54.26 (-7.64%) | 57.62 | 53.96 - 59.54 | 1.0808 times | Fri 06 March 2026 | 58.75 (-10.61%) | 64.55 | 58.58 - 65.39 | 0.9284 times | Fri 27 February 2026 | 65.72 (-0.33%) | 65.52 | 63.88 - 67.43 | 0.6649 times | Fri 20 February 2026 | 65.94 (-2.3%) | 67.55 | 64.40 - 67.90 | 0.5252 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.1183 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 59.72 and 69.01
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 61.68 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.13 (2.35%) | 62.09 | 56.31 - 65.60 | 1.0192 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.6018 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.8209 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.1186 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.7926 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.7596 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.8572 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.1548 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7379 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.1375 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.0598 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 55.92 and 75.84
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 51.68 |
| Yearly Target 3 | 60.156666666667 |
| Yearly Target 4 | 71.6 |
| Yearly Target 5 | 80.08 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.13 (6.17%) | 59.68 | 48.71 - 68.63 | 0.481 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.2395 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.8762 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.0051 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.0017 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.0517 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.3088 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 1.0097 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.1172 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.9091 times | Fri 30 December 2016 | 48.31 (0%) | 36.83 | 35.56 - 50.92 | 0.6564 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 63.35 |
| 20 day DMA | 61.81 |
| 35 day DMA | 59.31 |
| 50 day DMA | 61.34 |
| 100 day DMA | 61.23 |
| 150 day DMA | 60.37 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 63.36 | 63.53 |
| 12 day EMA | 62.67 | 62.59 | 62.51 |
| 20 day EMA | 61.9 | 61.77 | 61.64 |
| 35 day EMA | 62.13 | 62.07 | 62.01 |
| 50 day EMA | 61.96 | 61.91 | 61.86 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 63.59 | 63.26 |
| 12 day SMA | 63.35 | 62.9 | 62.48 |
| 20 day SMA | 61.81 | 61.49 | 61 |
| 35 day SMA | 59.31 | 59.35 | 59.41 |
| 50 day SMA | 61.34 | 61.41 | 61.46 |
| 100 day SMA | 61.23 | 61.19 | 61.14 |
| 150 day SMA | 60.37 | 60.36 | 60.37 |
| 200 day SMA | 60.31 | 60.31 | 60.31 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
