Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 49.43 and 50.14
| Intraday Target 1 | 48.87 |
| Intraday Target 2 | 49.28 |
| Intraday Target 3 | 49.576666666667 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 50.29 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.70 (0.02%) | 49.26 | 49.16 - 49.87 | 0.9156 times | Thu 29 October 2026 | 49.69 (0.69%) | 49.29 | 49.28 - 50.20 | 1.1025 times | Wed 28 October 2026 | 49.35 (-0.4%) | 49.75 | 48.75 - 50.21 | 0.86 times | Tue 27 October 2026 | 49.55 (0.85%) | 49.25 | 49.14 - 49.93 | 1.3942 times | Mon 26 October 2026 | 49.13 (-0.97%) | 49.66 | 49.05 - 50.40 | 0.6767 times | Fri 23 October 2026 | 49.61 (-2.52%) | 50.25 | 49.17 - 50.47 | 1.0386 times | Thu 22 October 2026 | 50.89 (0.45%) | 50.41 | 50.39 - 51.87 | 1.1548 times | Wed 21 October 2026 | 50.66 (0.18%) | 50.40 | 49.52 - 50.76 | 0.9119 times | Tue 20 October 2026 | 50.57 (-0.96%) | 50.97 | 50.45 - 51.60 | 0.9628 times | Mon 19 October 2026 | 51.06 (-0.51%) | 51.50 | 50.53 - 51.50 | 0.9828 times | Fri 16 October 2026 | 51.32 (-0.48%) | 51.68 | 51.12 - 52.68 | 1.1683 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 49.23 and 50.88
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.616666666667 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.70 (0.18%) | 49.66 | 48.75 - 50.40 | 0.8157 times | Fri 23 October 2026 | 49.61 (-3.33%) | 51.50 | 49.17 - 51.87 | 0.8324 times | Fri 16 October 2026 | 51.32 (3.55%) | 49.26 | 49.14 - 52.68 | 0.7442 times | Fri 09 October 2026 | 49.56 (-1.27%) | 50.39 | 48.86 - 50.94 | 1.1752 times | Fri 02 October 2026 | 50.20 (0.28%) | 49.06 | 48.49 - 51.73 | 1.6495 times | Fri 25 September 2026 | 50.06 (1.32%) | 49.93 | 46.70 - 53.55 | 1.7127 times | Fri 18 September 2026 | 49.41 (-4.24%) | 51.00 | 48.60 - 51.90 | 1.078 times | Fri 11 September 2026 | 51.60 (-4.25%) | 53.37 | 50.85 - 53.58 | 0.6732 times | Fri 04 September 2026 | 53.89 (-4.37%) | 56.30 | 52.64 - 56.31 | 0.6438 times | Fri 28 August 2026 | 56.35 (-4%) | 58.71 | 56.31 - 59.45 | 0.6753 times | Fri 21 August 2026 | 58.70 (-6.45%) | 62.38 | 58.63 - 64.24 | 0.8947 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 49.12 and 53.26
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 50.306666666667 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.70 (0.46%) | 49.41 | 48.54 - 52.68 | 1.1481 times | Wed 30 September 2026 | 49.47 (-9.97%) | 54.46 | 46.70 - 55.40 | 1.4211 times | Mon 31 August 2026 | 54.95 (-0.63%) | 56.14 | 54.86 - 64.24 | 0.9568 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.1538 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.2881 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 0.8862 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 0.8341 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.0562 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.5181 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.7376 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.5061 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 37.24 and 59.17
| Yearly Target 1 | 33.08 |
| Yearly Target 2 | 41.39 |
| Yearly Target 3 | 55.01 |
| Yearly Target 4 | 63.32 |
| Yearly Target 5 | 76.94 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.70 (-16.41%) | 59.68 | 46.70 - 68.63 | 1.455 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.1013 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.7832 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 0.8921 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 0.8805 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 0.9363 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.1904 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 0.9183 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.0161 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.8269 times | Fri 30 December 2016 | 48.31 (0%) | 47.21 | 41.52 - 50.92 | 0.2243 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.21 |
| 35 day DMA | 50.19 |
| 50 day DMA | 51.6 |
| 100 day DMA | 55.47 |
| 150 day DMA | 57.34 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.68 | 49.68 |
| 12 day EMA | 49.95 | 49.99 | 50.04 |
| 20 day EMA | 50.24 | 50.3 | 50.36 |
| 35 day EMA | 51.29 | 51.38 | 51.48 |
| 50 day EMA | 52.19 | 52.29 | 52.4 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.47 | 49.71 |
| 12 day SMA | 50.26 | 50.32 | 50.38 |
| 20 day SMA | 50.21 | 50.24 | 50.27 |
| 35 day SMA | 50.19 | 50.24 | 50.3 |
| 50 day SMA | 51.6 | 51.79 | 52.01 |
| 100 day SMA | 55.47 | 55.59 | 55.7 |
| 150 day SMA | 57.34 | 57.4 | 57.45 |
| 200 day SMA | 58.3 | 58.38 | 58.47 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
