Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 55.41 and 57.26
| Intraday Target 1 | 55.09 |
| Intraday Target 2 | 55.72 |
| Intraday Target 3 | 56.94 |
| Intraday Target 4 | 57.57 |
| Intraday Target 5 | 58.79 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.35 (-1.14%) | 56.41 | 56.31 - 58.16 | 0.7287 times | Thu 27 August 2026 | 57.00 (-1.81%) | 57.26 | 56.97 - 57.95 | 0.9128 times | Wed 26 August 2026 | 58.05 (1.82%) | 56.37 | 56.36 - 58.17 | 0.8101 times | Tue 25 August 2026 | 57.01 (-1.69%) | 58.18 | 56.78 - 58.18 | 0.9498 times | Mon 24 August 2026 | 57.99 (-1.21%) | 58.71 | 57.77 - 59.45 | 0.8997 times | Fri 21 August 2026 | 58.70 (-0.78%) | 58.63 | 58.63 - 59.89 | 0.6313 times | Thu 20 August 2026 | 59.16 (-2.78%) | 59.67 | 58.85 - 60.28 | 1.4807 times | Wed 19 August 2026 | 60.85 (1.6%) | 59.36 | 59.36 - 62.28 | 0.7957 times | Tue 18 August 2026 | 59.89 (-5.8%) | 63.43 | 59.88 - 63.43 | 1.3359 times | Mon 17 August 2026 | 63.58 (1.32%) | 62.38 | 62.38 - 64.24 | 1.4553 times | Fri 14 August 2026 | 62.75 (4.32%) | 59.95 | 59.67 - 62.98 | 1.4132 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 54.76 and 57.9
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 57.37 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.35 (-4%) | 58.71 | 56.31 - 59.45 | 0.7094 times | Fri 21 August 2026 | 58.70 (-6.45%) | 62.38 | 58.63 - 64.24 | 0.94 times | Fri 14 August 2026 | 62.75 (2.75%) | 60.41 | 59.67 - 62.98 | 0.8293 times | Fri 07 August 2026 | 61.07 (10.43%) | 56.14 | 56.08 - 61.19 | 0.9779 times | Fri 31 July 2026 | 55.30 (-0.72%) | 56.16 | 53.86 - 58.26 | 1.0128 times | Fri 24 July 2026 | 55.70 (-2.21%) | 56.57 | 54.66 - 57.10 | 0.6963 times | Fri 17 July 2026 | 56.96 (1.88%) | 56.01 | 55.48 - 58.56 | 1.0109 times | Fri 10 July 2026 | 55.91 (-3.7%) | 57.70 | 54.76 - 58.99 | 1.0875 times | Thu 02 July 2026 | 58.06 (-8.21%) | 63.00 | 56.85 - 63.00 | 1.1713 times | Fri 26 June 2026 | 63.25 (-2.48%) | 65.44 | 58.27 - 66.00 | 1.5645 times | Thu 18 June 2026 | 64.86 (1.93%) | 65.00 | 62.40 - 66.45 | 0.9147 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 56.22 and 64.38
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 58.89 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.35 (1.9%) | 56.14 | 56.08 - 64.24 | 1.0947 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.3735 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.5333 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.055 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 0.9929 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.2573 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.6167 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.878 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.6025 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.5962 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.629 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 42.57 and 62.49
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 47.16 |
| Yearly Target 3 | 57.896666666667 |
| Yearly Target 4 | 67.08 |
| Yearly Target 5 | 77.82 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.35 (-5.23%) | 59.68 | 48.71 - 68.63 | 1.1182 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.1447 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.8141 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 0.9273 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 0.9152 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 0.9732 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.2373 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 0.9545 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.0561 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.8594 times | Fri 30 December 2016 | 48.31 (0%) | 46.97 | 41.52 - 50.92 | 0.334 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HB in short term and the sell signal is strong.
HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 59.29 |
| 20 day DMA | 59.53 |
| 35 day DMA | 58.1 |
| 50 day DMA | 58.61 |
| 100 day DMA | 60.05 |
| 150 day DMA | 60.39 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.91 | 58.36 |
| 12 day EMA | 58.4 | 58.77 | 59.09 |
| 20 day EMA | 58.7 | 58.95 | 59.15 |
| 35 day EMA | 59.11 | 59.27 | 59.4 |
| 50 day EMA | 58.92 | 59.03 | 59.11 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.75 | 58.18 |
| 12 day SMA | 59.29 | 59.61 | 60.03 |
| 20 day SMA | 59.53 | 59.48 | 59.4 |
| 35 day SMA | 58.1 | 58.09 | 58.04 |
| 50 day SMA | 58.61 | 58.78 | 58.92 |
| 100 day SMA | 60.05 | 60.07 | 60.08 |
| 150 day SMA | 60.39 | 60.42 | 60.43 |
| 200 day SMA | 60.21 | 60.21 | 60.22 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
