Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 59.96 and 62.3
| Intraday Target 1 | 58.03 |
| Intraday Target 2 | 59.55 |
| Intraday Target 3 | 60.37 |
| Intraday Target 4 | 61.89 |
| Intraday Target 5 | 62.71 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 61.07 (3.21%) | 59.31 | 58.85 - 61.19 | 0.7474 times | Thu 06 August 2026 | 59.17 (-0.65%) | 59.67 | 58.90 - 60.43 | 1.3838 times | Wed 05 August 2026 | 59.56 (1.12%) | 58.32 | 58.32 - 59.65 | 0.7308 times | Tue 04 August 2026 | 58.90 (3.32%) | 57.41 | 56.92 - 58.99 | 1.268 times | Mon 03 August 2026 | 57.01 (3.09%) | 56.14 | 56.08 - 57.31 | 0.7824 times | Fri 31 July 2026 | 55.30 (-0.14%) | 54.85 | 53.86 - 55.42 | 1.0362 times | Thu 30 July 2026 | 55.38 (-0.68%) | 56.20 | 54.56 - 56.21 | 1.0052 times | Wed 29 July 2026 | 55.76 (-2.36%) | 55.87 | 55.06 - 56.94 | 0.8945 times | Tue 28 July 2026 | 57.11 (1.03%) | 57.01 | 57.00 - 58.26 | 0.9103 times | Mon 27 July 2026 | 56.53 (1.49%) | 56.16 | 55.71 - 56.68 | 1.2413 times | Fri 24 July 2026 | 55.70 (1.05%) | 55.65 | 55.10 - 56.26 | 0.486 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 58.58 and 63.69
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 59.446666666667 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 61.07 (10.43%) | 56.14 | 56.08 - 61.19 | 0.9628 times | Fri 31 July 2026 | 55.30 (-0.72%) | 56.16 | 53.86 - 58.26 | 0.9972 times | Fri 24 July 2026 | 55.70 (-2.21%) | 56.57 | 54.66 - 57.10 | 0.6856 times | Fri 17 July 2026 | 56.96 (1.88%) | 56.01 | 55.48 - 58.56 | 0.9953 times | Fri 10 July 2026 | 55.91 (-3.7%) | 57.70 | 54.76 - 58.99 | 1.0708 times | Thu 02 July 2026 | 58.06 (-8.21%) | 63.00 | 56.85 - 63.00 | 1.1532 times | Fri 26 June 2026 | 63.25 (-2.48%) | 65.44 | 58.27 - 66.00 | 1.5404 times | Thu 18 June 2026 | 64.86 (1.93%) | 65.00 | 62.40 - 66.45 | 0.9006 times | Fri 12 June 2026 | 63.63 (6.26%) | 59.88 | 59.66 - 64.62 | 0.8026 times | Fri 05 June 2026 | 59.88 (-6.55%) | 64.93 | 58.84 - 64.93 | 0.8915 times | Fri 29 May 2026 | 64.08 (10.9%) | 59.23 | 58.46 - 65.02 | 1.0231 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 58.58 and 63.69
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 59.446666666667 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 64.56 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 61.07 (10.43%) | 56.14 | 56.08 - 61.19 | 0.3361 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.4905 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.6639 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.1448 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.0775 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.3644 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.6692 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.9528 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.6538 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.647 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.6826 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 54.89 and 74.81
| Yearly Target 1 | 39.55 |
| Yearly Target 2 | 50.31 |
| Yearly Target 3 | 59.47 |
| Yearly Target 4 | 70.23 |
| Yearly Target 5 | 79.39 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 61.07 (2.71%) | 59.68 | 48.71 - 68.63 | 1.0287 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.1562 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.8223 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 0.9366 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 0.9244 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 0.983 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.2497 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 0.9641 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.0668 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.8681 times | Fri 30 December 2016 | 48.31 (0%) | 45.91 | 41.52 - 50.92 | 0.389 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H B FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H B FUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.78
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 57.22 |
| 20 day DMA | 56.94 |
| 35 day DMA | 58.17 |
| 50 day DMA | 59.46 |
| 100 day DMA | 59.58 |
| 150 day DMA | 60.62 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 58.32 | 57.9 |
| 12 day EMA | 57.99 | 57.43 | 57.11 |
| 20 day EMA | 57.76 | 57.41 | 57.22 |
| 35 day EMA | 58.4 | 58.24 | 58.19 |
| 50 day EMA | 59.41 | 59.34 | 59.35 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 57.99 | 57.23 |
| 12 day SMA | 57.22 | 56.82 | 56.55 |
| 20 day SMA | 56.94 | 56.68 | 56.48 |
| 35 day SMA | 58.17 | 58.27 | 58.4 |
| 50 day SMA | 59.46 | 59.48 | 59.51 |
| 100 day SMA | 59.58 | 59.51 | 59.47 |
| 150 day SMA | 60.62 | 60.62 | 60.63 |
| 200 day SMA | 60.15 | 60.14 | 60.14 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
