Munafa Stock Market Course + Intraday & FNO calls 
H B (FUL) Technical (Analysis) Reports H B ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of H B (FUL)
Technical Analysis Report for NYSE stock FUL H B. Dated: 10 Apr 2026 Updated Daily. Stock trades under Basic Industries Deals in Home Furnishings in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FUL H B then click here. or read Experts views on H B or Forecast & share price targets of H B
H B Opened at 64.12 and Closed at: 63.73, which is 0.08% of previous session's close. It moved within a range of 63.33 and 64.14
The session was a Bearish session with an average volume of 393900, which is -61.21% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 63.13 and resistance for tomorrow is 63.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.33, 62.92 resistance for tomorrow's hourly charts is 64.14, 64.54
10 Day SMA for H B (FUL) is 60.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for H B (FUL) is 57.34 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for H B (FUL) is 61.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 60.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA H B is 60.12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of H B is at 57.34 and 200 DMA is at 60.12, while 50 DMA and 100 DMA are at 61.43 and 60.65 respectively
H B (FUL) moving average of 20 SMA is at 57.34 and 20 EMA is at 59.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 63.73 | 57.34 | 59.72 |
| 09 Thu Apr | 63.68 | 57.02 | 59.3 |
| 08 Wed Apr | 62.78 | 56.76 | 58.84 |
| 07 Tue Apr | 57.78 | 56.55 | 58.43 |
| 06 Mon Apr | 57.96 | 56.6 | 58.5 |
| 02 Thu Apr | 60.51 | 56.78 | 58.56 |
H B (FUL) moving average of 50 SMA is at 61.43 and 50 EMA is at 60.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 63.73 | 61.43 | 60.18 |
| 09 Thu Apr | 63.68 | 61.35 | 60.04 |
| 08 Wed Apr | 62.78 | 61.26 | 59.89 |
| 07 Tue Apr | 57.78 | 61.2 | 59.77 |
| 06 Mon Apr | 57.96 | 61.25 | 59.85 |
| 02 Thu Apr | 60.51 | 61.3 | 59.93 |
H B (FUL) moving average of 100 SMA is at 60.65 and 100 EMA is at 60.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 63.73 | 60.65 | 60.37 |
| 09 Thu Apr | 63.68 | 60.6 | 60.3 |
| 08 Wed Apr | 62.78 | 60.54 | 60.23 |
| 07 Tue Apr | 57.78 | 60.49 | 60.18 |
| 06 Mon Apr | 57.96 | 60.49 | 60.23 |
| 02 Thu Apr | 60.51 | 60.49 | 60.28 |
H B (FUL) moving average of 200 SMA is at 60.12 and 200 EMA is at 61.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 63.73 | 60.12 | 61.03 |
| 09 Thu Apr | 63.68 | 60.08 | 61 |
| 08 Wed Apr | 62.78 | 60.03 | 60.97 |
| 07 Tue Apr | 57.78 | 59.98 | 60.95 |
| 06 Mon Apr | 57.96 | 59.97 | 60.98 |
| 02 Thu Apr | 60.51 | 59.97 | 61.01 |
H B has performed better than Ternium S in short term. Holding H B could be a better choice for now!
H B has performed better than Teck Resources in short term. Holding H B could be a better choice for now!
H B has performed better than Stepan Company in short term. Holding H B could be a better choice for now!
H B has performed better than Ameresco Inc in short term. Holding H B could be a better choice for now!
H B has performed better than Bhp Group in short term. Holding H B could be a better choice for now!
Chemours Company has performed better than H B in short term. You could have earned much better returns by investing in Chemours Company, about 13.07% more returns!
H B has performed better than Compass Minerals in short term. Holding H B could be a better choice for now!
Carpenter Technology has performed better than H B in short term. You could have earned much better returns by investing in Carpenter Technology, about 0.16% more returns!
H B has performed better than Futurefuel Corp in short term. Holding H B could be a better choice for now!
Corning Incorporated has performed better than H B in short term. You could have earned much better returns by investing in Corning Incorporated, about 16.73% more returns!
H B has performed better than Barrick Gold in short term. Holding H B could be a better choice for now!
H B has performed better than Harmony Gold in short term. Holding H B could be a better choice for now!
H B has performed better than Louisiana Pacific in short term. Holding H B could be a better choice for now!
H B has performed better than Masco Corporation in short term. Holding H B could be a better choice for now!
H B has performed better than Martin Marietta in short term. Holding H B could be a better choice for now!
H B has performed better than Osisko Gold in short term. Holding H B could be a better choice for now!
H B has performed better than Orion Group in short term. Holding H B could be a better choice for now!
H B has performed better than Rio Tinto in short term. Holding H B could be a better choice for now!
H B has performed better than Rpm International in short term. Holding H B could be a better choice for now!
H B Technical analysis of indicators
Price action analysis of H B (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.77 and H B FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B FUL stock. Volume based technical analysis of H B FUL stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FUL H B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FUL Experts View which covers a lot of information including buying and selling signals
FUL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by H B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: H B (FUL) Technical (Analysis) Reports H B ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
