ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong intraday Stock price targets for HB are 57.46 and 59.07

Intraday Target 156.18
Intraday Target 257.12
Intraday Target 357.79
Intraday Target 458.73
Intraday Target 559.4

Daily price and volume H B

Date Closing Open Range Volume
Thu 02 July 2026 58.06 (1.36%) 57.57 56.85 - 58.46 0.8905 times
Wed 01 July 2026 57.28 (-1.73%) 58.10 57.23 - 58.79 0.8743 times
Tue 30 June 2026 58.29 (-1.44%) 59.67 58.27 - 59.87 0.8787 times
Mon 29 June 2026 59.14 (-6.5%) 63.00 58.75 - 63.00 1.261 times
Fri 26 June 2026 63.25 (2.1%) 63.29 60.87 - 64.52 1.9892 times
Thu 25 June 2026 61.95 (-4.18%) 61.42 58.27 - 62.01 1.3742 times
Wed 24 June 2026 64.65 (2.42%) 66.00 63.00 - 66.00 0.5268 times
Tue 23 June 2026 63.12 (-1.85%) 63.96 63.07 - 64.61 0.6041 times
Mon 22 June 2026 64.31 (-0.85%) 65.44 63.86 - 65.44 0.7211 times
Thu 18 June 2026 64.86 (0.14%) 64.58 64.08 - 65.51 0.8801 times
Wed 17 June 2026 64.77 (1.65%) 65.13 64.34 - 66.45 0.92 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 54.38 and 60.53

Weekly Target 153.15
Weekly Target 255.61
Weekly Target 359.303333333333
Weekly Target 461.76
Weekly Target 565.45

Weekly price and volumes for H B

Date Closing Open Range Volume
Thu 02 July 2026 58.06 (-8.21%) 63.00 56.85 - 63.00 1.2717 times
Fri 26 June 2026 63.25 (-2.48%) 65.44 58.27 - 66.00 1.6986 times
Thu 18 June 2026 64.86 (1.93%) 65.00 62.40 - 66.45 0.9931 times
Fri 12 June 2026 63.63 (6.26%) 59.88 59.66 - 64.62 0.885 times
Fri 05 June 2026 59.88 (-6.55%) 64.93 58.84 - 64.93 0.9831 times
Fri 29 May 2026 64.08 (10.9%) 59.23 58.46 - 65.02 1.1282 times
Fri 22 May 2026 57.78 (-0.48%) 58.39 55.60 - 59.84 1.1986 times
Fri 15 May 2026 58.06 (-5.21%) 61.56 57.82 - 61.56 0.5974 times
Fri 08 May 2026 61.25 (2.17%) 59.38 57.68 - 62.40 0.592 times
Fri 01 May 2026 59.95 (-4.58%) 62.92 59.44 - 64.76 0.652 times
Fri 24 April 2026 62.83 (-2.48%) 64.03 61.68 - 65.45 0.78 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 56.49 and 58.43

Monthly Target 155.96
Monthly Target 257.01
Monthly Target 357.9
Monthly Target 458.95
Monthly Target 559.84

Monthly price and volumes H B

Date Closing Open Range Volume
Thu 02 July 2026 58.06 (-0.39%) 58.10 56.85 - 58.79 0.2013 times
Tue 30 June 2026 58.29 (-9.04%) 64.93 58.27 - 66.45 1.8411 times
Fri 29 May 2026 64.08 (5.88%) 60.92 55.60 - 65.02 1.2667 times
Thu 30 April 2026 60.52 (-1.88%) 62.09 56.31 - 65.60 1.1921 times
Tue 31 March 2026 61.68 (-6.15%) 64.55 48.71 - 65.39 1.5096 times
Fri 27 February 2026 65.72 (9.35%) 60.00 59.80 - 68.63 0.7405 times
Fri 30 January 2026 60.10 (1.08%) 59.68 57.83 - 67.05 1.0542 times
Wed 31 December 2025 59.46 (2.02%) 58.03 57.48 - 61.67 0.7234 times
Fri 28 November 2025 58.28 (1.59%) 56.89 55.08 - 59.43 0.7159 times
Fri 31 October 2025 57.37 (-3.22%) 58.87 56.68 - 62.12 0.7552 times
Tue 30 September 2025 59.28 (-2.9%) 60.10 56.78 - 63.81 1.0884 times

 monthly chart HB

Yearly price and charts HB

Strong yearly Stock price targets for HB FUL are 43.43 and 63.35

Yearly Target 138.55
Yearly Target 248.3
Yearly Target 358.466666666667
Yearly Target 468.22
Yearly Target 578.39

Yearly price and volumes H B

Date Closing Open Range Volume
Thu 02 July 2026 58.06 (-2.35%) 59.68 48.71 - 68.63 0.8508 times
Wed 31 December 2025 59.46 (-11.89%) 61.71 47.56 - 65.46 1.1791 times
Tue 31 December 2024 67.48 (-17.11%) 80.42 66.46 - 87.67 0.8386 times
Fri 29 December 2023 81.41 (13.67%) 73.42 62.57 - 83.64 0.9552 times
Fri 30 December 2022 71.62 (-11.58%) 81.00 57.36 - 81.55 0.9427 times
Fri 31 December 2021 81.00 (56.13%) 53.17 49.80 - 81.73 1.0025 times
Thu 31 December 2020 51.88 (0.6%) 52.00 23.68 - 55.28 1.2745 times
Tue 31 December 2019 51.57 (20.86%) 42.01 39.22 - 52.40 0.9833 times
Mon 31 December 2018 42.67 (-20.33%) 54.12 39.61 - 59.58 1.0879 times
Wed 27 December 2017 53.56 (10.87%) 48.92 46.93 - 58.74 0.8853 times
Fri 30 December 2016 48.31 (0%) 44.84 41.52 - 50.92 0.4711 times

Indicator Analysis of HB

Tomorrow's movement Prediction of H B FUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H B FUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HB in short term and the sell signal is strong.

HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.42 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.

HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 59.2
12 day DMA 61.95
20 day DMA 61.93
35 day DMA 61.14
50 day DMA 61.11
100 day DMA 61.27
150 day DMA 61.04
200 day DMA 60.55

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0759.5860.73
12 day EMA60.7461.2361.95
20 day EMA61.2661.662.05
35 day EMA61.4161.6161.87
50 day EMA61.0861.261.36

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.259.9861.46
12 day SMA61.9562.4863.01
20 day SMA61.9362.162.37
35 day SMA61.1461.2161.3
50 day SMA61.1161.2261.37
100 day SMA61.2761.3461.44
150 day SMA61.0461.0261.01
200 day SMA60.5560.5860.6

Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top