HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong Daily Stock price targets for HB FUL are 75.54 and 76.88

Daily Target 174.44
Daily Target 275.3
Daily Target 375.78
Daily Target 476.64
Daily Target 577.12

Daily price and volume H B

Date Closing Open Range Volume
Fri 22 November 2024 76.16 (1.72%) 75.12 74.92 - 76.26 1.3024 times
Thu 21 November 2024 74.87 (0.4%) 74.97 74.24 - 75.32 0.8785 times
Wed 20 November 2024 74.57 (1.18%) 73.52 72.97 - 74.69 1.1206 times
Tue 19 November 2024 73.70 (-1.07%) 73.93 73.34 - 74.04 0.8486 times
Mon 18 November 2024 74.50 (-1.92%) 76.23 74.39 - 76.35 0.7641 times
Fri 15 November 2024 75.96 (0.38%) 76.02 74.98 - 76.39 1.3968 times
Thu 14 November 2024 75.67 (-0.54%) 76.09 75.31 - 76.73 0.725 times
Wed 13 November 2024 76.08 (0.01%) 76.55 75.94 - 76.63 0.9197 times
Tue 12 November 2024 76.07 (-1.91%) 77.23 75.64 - 77.55 1.007 times
Mon 11 November 2024 77.55 (-0.31%) 78.49 77.19 - 78.52 1.0374 times
Fri 08 November 2024 77.79 (-1.01%) 78.41 77.59 - 79.00 1.5112 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 72.88 and 76.26

Weekly Target 171.78
Weekly Target 273.97
Weekly Target 375.16
Weekly Target 477.35
Weekly Target 578.54

Weekly price and volumes for H B

Date Closing Open Range Volume
Fri 22 November 2024 76.16 (0.26%) 76.23 72.97 - 76.35 0.7701 times
Fri 15 November 2024 75.96 (-2.35%) 78.49 74.98 - 78.52 0.797 times
Fri 08 November 2024 77.79 (6.62%) 73.09 72.74 - 80.15 1.1097 times
Fri 01 November 2024 72.96 (-2.46%) 75.59 72.60 - 76.34 0.8734 times
Fri 25 October 2024 74.80 (-5.6%) 79.04 74.34 - 79.18 0.8161 times
Fri 18 October 2024 79.24 (0.37%) 78.85 78.56 - 81.03 0.8449 times
Fri 11 October 2024 78.95 (1.58%) 77.12 76.46 - 79.31 0.8076 times
Fri 04 October 2024 77.72 (-2.96%) 79.90 76.46 - 80.21 1.0193 times
Fri 27 September 2024 80.09 (-1.61%) 81.97 75.67 - 82.43 1.5721 times
Fri 20 September 2024 81.40 (0.77%) 81.36 80.64 - 84.12 1.3897 times
Fri 13 September 2024 80.78 (1.93%) 79.28 76.27 - 81.44 0.8291 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 74.38 and 81.93

Monthly Target 168.75
Monthly Target 272.46
Monthly Target 376.303333333333
Monthly Target 480.01
Monthly Target 583.85

Monthly price and volumes H B

Date Closing Open Range Volume
Fri 22 November 2024 76.16 (4.07%) 73.36 72.60 - 80.15 0.7005 times
Thu 31 October 2024 73.18 (-7.81%) 79.49 73.16 - 81.03 0.9551 times
Mon 30 September 2024 79.38 (-7.33%) 84.52 75.67 - 85.00 1.1789 times
Fri 30 August 2024 85.66 (-0.63%) 86.20 76.56 - 86.71 0.7661 times
Wed 31 July 2024 86.20 (12.01%) 77.47 74.98 - 87.67 1.2285 times
Fri 28 June 2024 76.96 (-3.35%) 79.97 74.86 - 80.11 1.4138 times
Fri 31 May 2024 79.63 (6.59%) 75.07 75.07 - 82.30 0.8656 times
Tue 30 April 2024 74.71 (-6.31%) 79.48 73.58 - 79.95 1.1132 times
Thu 28 March 2024 79.74 (0.26%) 79.55 77.77 - 84.31 0.9331 times
Thu 29 February 2024 79.53 (4.96%) 76.10 73.90 - 79.75 0.845 times
Wed 31 January 2024 75.77 (-6.93%) 80.42 74.66 - 80.95 1.2142 times

 monthly chart HB

Indicator Analysis of HB

Tomorrow's movement Prediction of H B FUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of H B FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 22 November 2024

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.6 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.

HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 74.76
12 day DMA 75.96
20 day DMA 75.48
35 day DMA 76.43
50 day DMA 77.61
100 day DMA 79.68
150 day DMA 79.15
200 day DMA 78.94

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2974.8574.84
12 day EMA75.4775.3575.44
20 day EMA75.8175.7775.87
35 day EMA76.6476.6776.78
50 day EMA77.4777.5277.63

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7674.7274.88
12 day SMA75.9676.2276.18
20 day SMA75.4875.4175.41
35 day SMA76.4376.4876.54
50 day SMA77.6177.777.79
100 day SMA79.6879.779.7
150 day SMA79.1579.1479.13
200 day SMA78.9478.9578.97

Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top