HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 75.54 and 76.88
Daily Target 1 | 74.44 |
Daily Target 2 | 75.3 |
Daily Target 3 | 75.78 |
Daily Target 4 | 76.64 |
Daily Target 5 | 77.12 |
Daily price and volume H B
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.16 (1.72%) | 75.12 | 74.92 - 76.26 | 1.3024 times | Thu 21 November 2024 | 74.87 (0.4%) | 74.97 | 74.24 - 75.32 | 0.8785 times | Wed 20 November 2024 | 74.57 (1.18%) | 73.52 | 72.97 - 74.69 | 1.1206 times | Tue 19 November 2024 | 73.70 (-1.07%) | 73.93 | 73.34 - 74.04 | 0.8486 times | Mon 18 November 2024 | 74.50 (-1.92%) | 76.23 | 74.39 - 76.35 | 0.7641 times | Fri 15 November 2024 | 75.96 (0.38%) | 76.02 | 74.98 - 76.39 | 1.3968 times | Thu 14 November 2024 | 75.67 (-0.54%) | 76.09 | 75.31 - 76.73 | 0.725 times | Wed 13 November 2024 | 76.08 (0.01%) | 76.55 | 75.94 - 76.63 | 0.9197 times | Tue 12 November 2024 | 76.07 (-1.91%) | 77.23 | 75.64 - 77.55 | 1.007 times | Mon 11 November 2024 | 77.55 (-0.31%) | 78.49 | 77.19 - 78.52 | 1.0374 times | Fri 08 November 2024 | 77.79 (-1.01%) | 78.41 | 77.59 - 79.00 | 1.5112 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 72.88 and 76.26
Weekly Target 1 | 71.78 |
Weekly Target 2 | 73.97 |
Weekly Target 3 | 75.16 |
Weekly Target 4 | 77.35 |
Weekly Target 5 | 78.54 |
Weekly price and volumes for H B
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.16 (0.26%) | 76.23 | 72.97 - 76.35 | 0.7701 times | Fri 15 November 2024 | 75.96 (-2.35%) | 78.49 | 74.98 - 78.52 | 0.797 times | Fri 08 November 2024 | 77.79 (6.62%) | 73.09 | 72.74 - 80.15 | 1.1097 times | Fri 01 November 2024 | 72.96 (-2.46%) | 75.59 | 72.60 - 76.34 | 0.8734 times | Fri 25 October 2024 | 74.80 (-5.6%) | 79.04 | 74.34 - 79.18 | 0.8161 times | Fri 18 October 2024 | 79.24 (0.37%) | 78.85 | 78.56 - 81.03 | 0.8449 times | Fri 11 October 2024 | 78.95 (1.58%) | 77.12 | 76.46 - 79.31 | 0.8076 times | Fri 04 October 2024 | 77.72 (-2.96%) | 79.90 | 76.46 - 80.21 | 1.0193 times | Fri 27 September 2024 | 80.09 (-1.61%) | 81.97 | 75.67 - 82.43 | 1.5721 times | Fri 20 September 2024 | 81.40 (0.77%) | 81.36 | 80.64 - 84.12 | 1.3897 times | Fri 13 September 2024 | 80.78 (1.93%) | 79.28 | 76.27 - 81.44 | 0.8291 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 74.38 and 81.93
Monthly Target 1 | 68.75 |
Monthly Target 2 | 72.46 |
Monthly Target 3 | 76.303333333333 |
Monthly Target 4 | 80.01 |
Monthly Target 5 | 83.85 |
Monthly price and volumes H B
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 76.16 (4.07%) | 73.36 | 72.60 - 80.15 | 0.7005 times | Thu 31 October 2024 | 73.18 (-7.81%) | 79.49 | 73.16 - 81.03 | 0.9551 times | Mon 30 September 2024 | 79.38 (-7.33%) | 84.52 | 75.67 - 85.00 | 1.1789 times | Fri 30 August 2024 | 85.66 (-0.63%) | 86.20 | 76.56 - 86.71 | 0.7661 times | Wed 31 July 2024 | 86.20 (12.01%) | 77.47 | 74.98 - 87.67 | 1.2285 times | Fri 28 June 2024 | 76.96 (-3.35%) | 79.97 | 74.86 - 80.11 | 1.4138 times | Fri 31 May 2024 | 79.63 (6.59%) | 75.07 | 75.07 - 82.30 | 0.8656 times | Tue 30 April 2024 | 74.71 (-6.31%) | 79.48 | 73.58 - 79.95 | 1.1132 times | Thu 28 March 2024 | 79.74 (0.26%) | 79.55 | 77.77 - 84.31 | 0.9331 times | Thu 29 February 2024 | 79.53 (4.96%) | 76.10 | 73.90 - 79.75 | 0.845 times | Wed 31 January 2024 | 75.77 (-6.93%) | 80.42 | 74.66 - 80.95 | 1.2142 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H B FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
DMA period | DMA value |
5 day DMA | 74.76 |
12 day DMA | 75.96 |
20 day DMA | 75.48 |
35 day DMA | 76.43 |
50 day DMA | 77.61 |
100 day DMA | 79.68 |
150 day DMA | 79.15 |
200 day DMA | 78.94 |
EMA (exponential moving average) of H B FUL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.29 | 74.85 | 74.84 |
12 day EMA | 75.47 | 75.35 | 75.44 |
20 day EMA | 75.81 | 75.77 | 75.87 |
35 day EMA | 76.64 | 76.67 | 76.78 |
50 day EMA | 77.47 | 77.52 | 77.63 |
SMA (simple moving average) of H B FUL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.76 | 74.72 | 74.88 |
12 day SMA | 75.96 | 76.22 | 76.18 |
20 day SMA | 75.48 | 75.41 | 75.41 |
35 day SMA | 76.43 | 76.48 | 76.54 |
50 day SMA | 77.61 | 77.7 | 77.79 |
100 day SMA | 79.68 | 79.7 | 79.7 |
150 day SMA | 79.15 | 79.14 | 79.13 |
200 day SMA | 78.94 | 78.95 | 78.97 |