Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 61.79 and 65.03
| Intraday Target 1 | 59.14 |
| Intraday Target 2 | 61.2 |
| Intraday Target 3 | 62.38 |
| Intraday Target 4 | 64.44 |
| Intraday Target 5 | 65.62 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.26 (3.57%) | 60.32 | 60.32 - 63.56 | 1.2221 times | Wed 07 January 2026 | 61.08 (-0.94%) | 61.72 | 60.84 - 62.01 | 0.7695 times | Tue 06 January 2026 | 61.66 (3.27%) | 59.38 | 59.36 - 61.91 | 1.3434 times | Mon 05 January 2026 | 59.71 (-1.04%) | 60.04 | 59.70 - 62.00 | 2.5826 times | Fri 02 January 2026 | 60.34 (1.48%) | 59.68 | 59.23 - 60.46 | 0.8944 times | Wed 31 December 2025 | 59.46 (-2.25%) | 60.24 | 59.42 - 60.24 | 0.7185 times | Mon 29 December 2025 | 60.83 (0%) | 60.74 | 60.46 - 61.12 | 0.7492 times | Mon 29 December 2025 | 60.83 (0.03%) | 60.74 | 60.46 - 61.12 | 0.7492 times | Fri 26 December 2025 | 60.81 (0.55%) | 60.51 | 59.47 - 60.96 | 0.5838 times | Wed 24 December 2025 | 60.48 (0.48%) | 59.87 | 59.87 - 60.63 | 0.3872 times | Tue 23 December 2025 | 60.19 (-0.31%) | 60.53 | 59.79 - 60.55 | 0.9131 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 61.31 and 65.51
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 60.56 |
| Weekly Target 3 | 62.06 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.26 (4.84%) | 60.04 | 59.36 - 63.56 | 1.2206 times | Fri 02 January 2026 | 60.34 (-0.81%) | 60.74 | 59.23 - 61.12 | 0.4872 times | Mon 29 December 2025 | 60.83 (0.03%) | 60.74 | 60.46 - 61.12 | 0.1545 times | Fri 26 December 2025 | 60.81 (1.54%) | 60.07 | 59.47 - 60.96 | 0.5929 times | Fri 19 December 2025 | 59.89 (-0.83%) | 60.80 | 59.47 - 61.67 | 1.4486 times | Fri 12 December 2025 | 60.39 (3.85%) | 58.20 | 57.48 - 61.47 | 1.2644 times | Fri 05 December 2025 | 58.15 (-0.22%) | 58.03 | 57.92 - 59.39 | 1.1223 times | Fri 28 November 2025 | 58.28 (1.64%) | 57.10 | 55.90 - 59.43 | 1.1226 times | Fri 21 November 2025 | 57.34 (-0.03%) | 57.34 | 55.08 - 58.23 | 1.3541 times | Fri 14 November 2025 | 57.36 (-0.88%) | 58.43 | 55.76 - 58.91 | 1.2327 times | Fri 07 November 2025 | 57.87 (0.87%) | 56.89 | 56.25 - 58.20 | 0.9726 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 61.25 and 65.58
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 62.016666666667 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.26 (6.39%) | 59.68 | 59.23 - 63.56 | 0.2639 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.9176 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8793 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9924 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.3369 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.8542 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.3168 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.2269 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.791 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.4211 times | Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.47 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 61.25 and 65.58
| Yearly Target 1 | 57.69 |
| Yearly Target 2 | 60.47 |
| Yearly Target 3 | 62.016666666667 |
| Yearly Target 4 | 64.8 |
| Yearly Target 5 | 66.35 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.26 (6.39%) | 59.68 | 59.23 - 63.56 | 0.0252 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.2989 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.9181 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.0532 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.0497 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.1021 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.3714 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 1.058 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.1707 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.9526 times | Fri 30 December 2016 | 48.31 (32.47%) | 35.72 | 32.49 - 50.92 | 0.834 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H B FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H B FUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.73
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.81 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 60.75 |
| 20 day DMA | 60.61 |
| 35 day DMA | 59.32 |
| 50 day DMA | 58.84 |
| 100 day DMA | 59.5 |
| 150 day DMA | 59.16 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 60.77 | 60.62 |
| 12 day EMA | 60.91 | 60.48 | 60.37 |
| 20 day EMA | 60.46 | 60.16 | 60.06 |
| 35 day EMA | 59.88 | 59.68 | 59.6 |
| 50 day EMA | 59.21 | 59.04 | 58.96 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 60.45 | 60.4 |
| 12 day SMA | 60.75 | 60.47 | 60.45 |
| 20 day SMA | 60.61 | 60.33 | 60.16 |
| 35 day SMA | 59.32 | 59.12 | 59.02 |
| 50 day SMA | 58.84 | 58.78 | 58.79 |
| 100 day SMA | 59.5 | 59.47 | 59.44 |
| 150 day SMA | 59.16 | 59.11 | 59.07 |
| 200 day SMA | 57.96 | 57.92 | 57.88 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
