Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 57 and 59.04
| Intraday Target 1 | 56.54 |
| Intraday Target 2 | 57.45 |
| Intraday Target 3 | 58.583333333333 |
| Intraday Target 4 | 59.49 |
| Intraday Target 5 | 60.62 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.35 (-2.67%) | 59.38 | 57.68 - 59.72 | 0.7201 times | Fri 01 May 2026 | 59.95 (-0.94%) | 60.92 | 59.83 - 61.08 | 0.736 times | Thu 30 April 2026 | 60.52 (1.14%) | 59.84 | 59.52 - 60.96 | 1.0612 times | Wed 29 April 2026 | 59.84 (-3.31%) | 61.58 | 59.44 - 62.02 | 1.6897 times | Tue 28 April 2026 | 61.89 (-1.53%) | 63.31 | 61.43 - 63.77 | 0.621 times | Mon 27 April 2026 | 62.85 (0.03%) | 62.92 | 62.23 - 64.76 | 0.6626 times | Fri 24 April 2026 | 62.83 (-0.48%) | 63.00 | 62.24 - 63.70 | 0.803 times | Thu 23 April 2026 | 63.13 (0.17%) | 63.09 | 61.68 - 63.60 | 0.7272 times | Wed 22 April 2026 | 63.02 (-0.3%) | 63.86 | 62.77 - 64.42 | 1.7102 times | Tue 21 April 2026 | 63.21 (-2.54%) | 64.90 | 62.60 - 65.45 | 1.2691 times | Mon 20 April 2026 | 64.86 (0.67%) | 64.03 | 63.13 - 65.29 | 1.1973 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 57 and 59.04
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 58.583333333333 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.35 (-2.67%) | 59.38 | 57.68 - 59.72 | 0.1244 times | Fri 01 May 2026 | 59.95 (-4.58%) | 62.92 | 59.44 - 64.76 | 0.8239 times | Fri 24 April 2026 | 62.83 (-2.48%) | 64.03 | 61.68 - 65.45 | 0.9857 times | Fri 17 April 2026 | 64.43 (1.1%) | 62.58 | 60.72 - 65.60 | 0.7796 times | Fri 10 April 2026 | 63.73 (5.32%) | 59.91 | 56.31 - 64.42 | 1.1505 times | Thu 02 April 2026 | 60.51 (2.26%) | 60.00 | 59.24 - 63.50 | 1.5525 times | Fri 27 March 2026 | 59.17 (20.07%) | 51.17 | 50.89 - 59.38 | 1.8622 times | Fri 20 March 2026 | 49.28 (-9.18%) | 55.17 | 48.71 - 55.82 | 0.6887 times | Fri 13 March 2026 | 54.26 (-7.64%) | 57.62 | 53.96 - 59.54 | 1.0934 times | Fri 06 March 2026 | 58.75 (-10.61%) | 64.55 | 58.58 - 65.39 | 0.9392 times | Fri 27 February 2026 | 65.72 (-0.33%) | 65.52 | 63.88 - 67.43 | 0.6727 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 56.32 and 59.72
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 59.036666666667 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.35 (-3.59%) | 60.92 | 57.68 - 61.08 | 0.0805 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.3776 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.7444 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.894 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.2182 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8632 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8272 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9336 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2577 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.8036 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.2388 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 43.57 and 63.49
| Yearly Target 1 | 38.64 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 58.563333333333 |
| Yearly Target 4 | 68.42 |
| Yearly Target 5 | 78.48 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.35 (-1.87%) | 59.68 | 48.71 - 68.63 | 0.513 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.2354 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.8732 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.0017 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 0.9984 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.0482 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.3044 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 1.0063 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.1134 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.906 times | Fri 30 December 2016 | 48.31 (0%) | 38.49 | 37.84 - 50.92 | 0.6301 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HB in short term and the sell signal is strong.
HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 62.07 |
| 20 day DMA | 62.21 |
| 35 day DMA | 59.65 |
| 50 day DMA | 60.51 |
| 100 day DMA | 61.41 |
| 150 day DMA | 60.37 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 60.86 | 61.32 |
| 12 day EMA | 61.11 | 61.61 | 61.91 |
| 20 day EMA | 61.28 | 61.59 | 61.76 |
| 35 day EMA | 61.45 | 61.63 | 61.73 |
| 50 day EMA | 60.97 | 61.08 | 61.13 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 61.01 | 61.59 |
| 12 day SMA | 62.07 | 62.41 | 62.53 |
| 20 day SMA | 62.21 | 62.19 | 62.22 |
| 35 day SMA | 59.65 | 59.56 | 59.49 |
| 50 day SMA | 60.51 | 60.65 | 60.79 |
| 100 day SMA | 61.41 | 61.41 | 61.39 |
| 150 day SMA | 60.37 | 60.38 | 60.38 |
| 200 day SMA | 60.25 | 60.27 | 60.28 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
