Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 47.82 and 50.17
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 49.683333333333 |
| Intraday Target 4 | 50.66 |
| Intraday Target 5 | 52.03 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.28 (-2.07%) | 50.81 | 48.71 - 51.06 | 0.7627 times | Thu 19 March 2026 | 50.32 (-8.18%) | 50.67 | 49.15 - 51.24 | 0.7686 times | Tue 17 March 2026 | 54.80 (0.13%) | 55.24 | 54.55 - 55.82 | 0.8353 times | Mon 16 March 2026 | 54.73 (0.87%) | 55.17 | 54.15 - 55.47 | 1.1329 times | Fri 13 March 2026 | 54.26 (-1.88%) | 56.13 | 53.96 - 56.61 | 0.9627 times | Thu 12 March 2026 | 55.30 (-3.56%) | 57.31 | 55.03 - 57.56 | 1.4457 times | Wed 11 March 2026 | 57.34 (-1.92%) | 58.24 | 56.94 - 58.49 | 0.9402 times | Tue 10 March 2026 | 58.46 (-0.17%) | 58.39 | 57.97 - 59.54 | 0.9561 times | Mon 09 March 2026 | 58.56 (-0.32%) | 57.62 | 56.28 - 58.88 | 1.2515 times | Fri 06 March 2026 | 58.75 (-4.69%) | 60.30 | 58.58 - 60.75 | 0.9442 times | Thu 05 March 2026 | 61.64 (-4.24%) | 63.49 | 61.56 - 64.06 | 0.8582 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 45.44 and 52.55
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 51.27 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.28 (-9.18%) | 55.17 | 48.71 - 55.82 | 0.9952 times | Fri 13 March 2026 | 54.26 (-7.64%) | 57.62 | 53.96 - 59.54 | 1.5801 times | Fri 06 March 2026 | 58.75 (-10.61%) | 64.55 | 58.58 - 65.39 | 1.3572 times | Fri 27 February 2026 | 65.72 (-0.33%) | 65.52 | 63.88 - 67.43 | 0.972 times | Fri 20 February 2026 | 65.94 (-2.3%) | 67.55 | 64.40 - 67.90 | 0.7678 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.173 times | Fri 13 February 2026 | 67.49 (2.16%) | 66.00 | 64.94 - 68.63 | 0.8849 times | Fri 06 February 2026 | 66.06 (9.92%) | 60.00 | 59.80 - 67.29 | 1.236 times | Fri 30 January 2026 | 60.10 (0.05%) | 60.39 | 58.66 - 61.00 | 0.974 times | Fri 23 January 2026 | 60.07 (-0.78%) | 59.97 | 57.83 - 60.94 | 1.0598 times | Fri 16 January 2026 | 60.54 (-7.6%) | 65.31 | 60.21 - 67.05 | 2.2387 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 40.66 and 57.34
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 54.46 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 71.14 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.28 (-25.02%) | 64.55 | 48.71 - 65.39 | 0.8662 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.8885 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.2107 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8579 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8221 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9278 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2499 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7986 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.2312 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1471 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7395 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 39.04 and 58.96
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 55.54 |
| Yearly Target 4 | 62.37 |
| Yearly Target 5 | 75.46 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.28 (-17.12%) | 59.68 | 48.71 - 68.63 | 0.2946 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.2638 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.8933 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.0248 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.0214 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.0723 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.3344 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 1.0294 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.139 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.9269 times | Fri 30 December 2016 | 48.31 (0%) | 33.63 | 32.78 - 50.92 | 0.7819 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H B FUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.32
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 50, while middle bands are at 55 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HB in short term and the sell signal is strong.
HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 56.48 |
| 20 day DMA | 60.06 |
| 35 day DMA | 62.37 |
| 50 day DMA | 62.21 |
| 100 day DMA | 60.49 |
| 150 day DMA | 60.38 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 53.85 | 55.62 |
| 12 day EMA | 55.81 | 57 | 58.22 |
| 20 day EMA | 58.17 | 59.1 | 60.02 |
| 35 day EMA | 59.87 | 60.49 | 61.09 |
| 50 day EMA | 61.09 | 61.57 | 62.03 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 53.88 | 55.29 |
| 12 day SMA | 56.48 | 57.76 | 58.98 |
| 20 day SMA | 60.06 | 60.86 | 61.69 |
| 35 day SMA | 62.37 | 62.69 | 62.96 |
| 50 day SMA | 62.21 | 62.44 | 62.67 |
| 100 day SMA | 60.49 | 60.61 | 60.72 |
| 150 day SMA | 60.38 | 60.44 | 60.48 |
| 200 day SMA | 59.88 | 59.92 | 59.94 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
