Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 64.97 and 67.11
| Intraday Target 1 | 63.29 |
| Intraday Target 2 | 64.51 |
| Intraday Target 3 | 65.433333333333 |
| Intraday Target 4 | 66.65 |
| Intraday Target 5 | 67.57 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.72 (-0.23%) | 65.27 | 64.22 - 66.36 | 1.1085 times | Thu 26 February 2026 | 65.87 (1.28%) | 64.66 | 64.35 - 66.00 | 1.1468 times | Wed 25 February 2026 | 65.04 (-1%) | 66.18 | 63.88 - 66.18 | 1.246 times | Tue 24 February 2026 | 65.70 (0.05%) | 66.35 | 65.38 - 67.43 | 0.8139 times | Mon 23 February 2026 | 65.67 (-0.41%) | 65.52 | 64.15 - 66.10 | 0.7664 times | Fri 20 February 2026 | 65.94 (1.06%) | 65.18 | 64.94 - 66.30 | 0.9767 times | Thu 19 February 2026 | 65.25 (-2.47%) | 65.79 | 64.40 - 66.90 | 1.2092 times | Wed 18 February 2026 | 66.90 (-0.03%) | 66.88 | 66.59 - 67.90 | 0.8249 times | Tue 17 February 2026 | 66.92 (-0.84%) | 67.55 | 66.65 - 67.66 | 1.0034 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.9044 times | Fri 13 February 2026 | 67.49 (1.23%) | 66.43 | 66.30 - 67.78 | 0.9044 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 64.8 and 68.35
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 63.92 |
| Weekly Target 3 | 65.676666666667 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.72 (-0.33%) | 65.52 | 63.88 - 67.43 | 0.9947 times | Fri 20 February 2026 | 65.94 (-2.3%) | 67.55 | 64.40 - 67.90 | 0.7858 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.177 times | Fri 13 February 2026 | 67.49 (2.16%) | 66.00 | 64.94 - 68.63 | 0.9056 times | Fri 06 February 2026 | 66.06 (9.92%) | 60.00 | 59.80 - 67.29 | 1.2648 times | Fri 30 January 2026 | 60.10 (0.05%) | 60.39 | 58.66 - 61.00 | 0.9967 times | Fri 23 January 2026 | 60.07 (-0.78%) | 59.97 | 57.83 - 60.94 | 1.0845 times | Fri 16 January 2026 | 60.54 (-7.6%) | 65.31 | 60.21 - 67.05 | 2.2909 times | Fri 09 January 2026 | 65.52 (8.58%) | 60.04 | 59.36 - 65.53 | 1.1025 times | Fri 02 January 2026 | 60.34 (-0.81%) | 60.74 | 59.23 - 61.12 | 0.3975 times | Mon 29 December 2025 | 60.83 (0.03%) | 60.74 | 60.46 - 61.12 | 0.1261 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 62.76 and 71.59
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 64.716666666667 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 73.55 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.8999 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.2263 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8689 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8327 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9397 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.266 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.8089 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.247 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1618 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.749 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.3457 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 61.78 and 72.58
| Yearly Target 1 | 53.26 |
| Yearly Target 2 | 59.49 |
| Yearly Target 3 | 64.06 |
| Yearly Target 4 | 70.29 |
| Yearly Target 5 | 74.86 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.72 (10.53%) | 59.68 | 57.83 - 68.63 | 0.2104 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.2748 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.9011 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.0337 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.0302 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.0816 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.346 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 1.0384 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.1489 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.9349 times | Fri 30 December 2016 | 48.31 (32.47%) | 35.72 | 32.49 - 50.92 | 0.8185 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HB in short term but the sell signal is initial and weak.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.99 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 66.22 |
| 20 day DMA | 65.78 |
| 35 day DMA | 63.99 |
| 50 day DMA | 63.01 |
| 100 day DMA | 60.73 |
| 150 day DMA | 60.37 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 65.71 | 65.63 |
| 12 day EMA | 65.69 | 65.69 | 65.66 |
| 20 day EMA | 65.21 | 65.16 | 65.09 |
| 35 day EMA | 64.34 | 64.26 | 64.17 |
| 50 day EMA | 63.05 | 62.94 | 62.82 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.64 | 65.52 |
| 12 day SMA | 66.22 | 66.32 | 66.36 |
| 20 day SMA | 65.78 | 65.5 | 65.23 |
| 35 day SMA | 63.99 | 63.92 | 63.79 |
| 50 day SMA | 63.01 | 62.9 | 62.79 |
| 100 day SMA | 60.73 | 60.65 | 60.59 |
| 150 day SMA | 60.37 | 60.33 | 60.29 |
| 200 day SMA | 59.75 | 59.69 | 59.63 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
