Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 63.03 and 64.13
| Intraday Target 1 | 62.82 |
| Intraday Target 2 | 63.23 |
| Intraday Target 3 | 63.923333333333 |
| Intraday Target 4 | 64.33 |
| Intraday Target 5 | 65.02 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.63 (0.05%) | 64.27 | 63.52 - 64.62 | 0.5675 times | Thu 11 June 2026 | 63.60 (3.94%) | 61.90 | 61.10 - 63.80 | 0.9161 times | Wed 10 June 2026 | 61.19 (-1.35%) | 61.95 | 61.19 - 62.78 | 1.1429 times | Tue 09 June 2026 | 62.03 (3.33%) | 60.89 | 60.76 - 62.93 | 1.2052 times | Mon 08 June 2026 | 60.03 (0.25%) | 59.88 | 59.66 - 60.35 | 0.9058 times | Fri 05 June 2026 | 59.88 (-0.8%) | 60.31 | 58.84 - 60.72 | 1.264 times | Thu 04 June 2026 | 60.36 (-1.89%) | 61.40 | 60.23 - 63.24 | 0.9342 times | Wed 03 June 2026 | 61.52 (-1.74%) | 61.92 | 61.48 - 63.48 | 1.0116 times | Tue 02 June 2026 | 62.61 (1.26%) | 62.03 | 61.55 - 62.70 | 0.9098 times | Mon 01 June 2026 | 61.83 (-3.51%) | 64.93 | 61.02 - 64.93 | 1.1431 times | Fri 29 May 2026 | 64.08 (0.77%) | 63.77 | 63.21 - 65.02 | 2.3222 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 61.65 and 66.61
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 62.636666666667 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.63 (6.26%) | 59.88 | 59.66 - 64.62 | 1.0607 times | Fri 05 June 2026 | 59.88 (-6.55%) | 64.93 | 58.84 - 64.93 | 1.1783 times | Fri 29 May 2026 | 64.08 (10.9%) | 59.23 | 58.46 - 65.02 | 1.3522 times | Fri 22 May 2026 | 57.78 (-0.48%) | 58.39 | 55.60 - 59.84 | 1.4365 times | Fri 15 May 2026 | 58.06 (-5.21%) | 61.56 | 57.82 - 61.56 | 0.716 times | Fri 08 May 2026 | 61.25 (2.17%) | 59.38 | 57.68 - 62.40 | 0.7095 times | Fri 01 May 2026 | 59.95 (-4.58%) | 62.92 | 59.44 - 64.76 | 0.7814 times | Fri 24 April 2026 | 62.83 (-2.48%) | 64.03 | 61.68 - 65.45 | 0.9348 times | Fri 17 April 2026 | 64.43 (1.1%) | 62.58 | 60.72 - 65.60 | 0.7394 times | Fri 10 April 2026 | 63.73 (5.32%) | 59.91 | 56.31 - 64.42 | 1.0911 times | Thu 02 April 2026 | 60.51 (2.26%) | 60.00 | 59.24 - 63.50 | 1.4724 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 58.19 and 64.28
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 62.466666666667 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.63 (-0.7%) | 64.93 | 58.84 - 64.93 | 0.6745 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.3058 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.229 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.5563 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.7633 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.0868 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.7457 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.738 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.7786 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.122 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.687 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 56.17 and 76.09
| Yearly Target 1 | 40.4 |
| Yearly Target 2 | 52.02 |
| Yearly Target 3 | 60.323333333333 |
| Yearly Target 4 | 71.94 |
| Yearly Target 5 | 80.24 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.63 (7.01%) | 59.68 | 48.71 - 68.63 | 0.7102 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.1973 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.8515 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 0.9699 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 0.9572 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.0179 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.2941 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 0.9984 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.1047 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.8989 times | Fri 30 December 2016 | 48.31 (0%) | 42.80 | 41.52 - 50.92 | 0.5297 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H B FUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.41
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 62.03 |
| 20 day DMA | 60.66 |
| 35 day DMA | 60.62 |
| 50 day DMA | 61.16 |
| 100 day DMA | 61.13 |
| 150 day DMA | 60.6 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 61.95 | 61.12 |
| 12 day EMA | 61.73 | 61.38 | 60.98 |
| 20 day EMA | 61.31 | 61.07 | 60.8 |
| 35 day EMA | 61.17 | 61.03 | 60.88 |
| 50 day EMA | 61.16 | 61.06 | 60.96 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 61.35 | 60.7 |
| 12 day SMA | 62.03 | 61.89 | 61.64 |
| 20 day SMA | 60.66 | 60.46 | 60.24 |
| 35 day SMA | 60.62 | 60.6 | 60.59 |
| 50 day SMA | 61.16 | 61.14 | 61.1 |
| 100 day SMA | 61.13 | 61.1 | 61.1 |
| 150 day SMA | 60.6 | 60.56 | 60.52 |
| 200 day SMA | 60.46 | 60.44 | 60.42 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
