Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 47.13 and 51.81
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 48.1 |
| Intraday Target 3 | 50.826666666667 |
| Intraday Target 4 | 52.78 |
| Intraday Target 5 | 55.51 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.06 (0.12%) | 53.00 | 48.87 - 53.55 | 1.0599 times | Thu 24 September 2026 | 50.00 (-0.42%) | 49.29 | 46.70 - 50.73 | 2.0846 times | Wed 23 September 2026 | 50.21 (-1.68%) | 50.51 | 49.62 - 52.67 | 1.85 times | Tue 22 September 2026 | 51.07 (2.9%) | 50.59 | 50.25 - 51.65 | 0.5755 times | Mon 21 September 2026 | 49.63 (0.45%) | 49.93 | 49.24 - 50.00 | 0.5672 times | Fri 18 September 2026 | 49.41 (-1.98%) | 50.00 | 48.60 - 50.06 | 1.5013 times | Thu 17 September 2026 | 50.41 (-0.83%) | 51.58 | 50.41 - 51.59 | 0.4506 times | Wed 16 September 2026 | 50.83 (-0.12%) | 51.35 | 50.61 - 51.90 | 0.5665 times | Tue 15 September 2026 | 50.89 (-0.16%) | 50.94 | 50.31 - 50.98 | 0.7707 times | Mon 14 September 2026 | 50.97 (-1.22%) | 51.00 | 50.76 - 51.48 | 0.5737 times | Fri 11 September 2026 | 51.60 (-0.1%) | 52.53 | 51.48 - 52.68 | 1.0249 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 48.38 and 55.23
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 50.103333333333 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.06 (1.32%) | 49.93 | 46.70 - 53.55 | 1.8978 times | Fri 18 September 2026 | 49.41 (-4.24%) | 51.00 | 48.60 - 51.90 | 1.1945 times | Fri 11 September 2026 | 51.60 (-4.25%) | 53.37 | 50.85 - 53.58 | 0.746 times | Fri 04 September 2026 | 53.89 (-4.37%) | 56.30 | 52.64 - 56.31 | 0.7134 times | Fri 28 August 2026 | 56.35 (-4%) | 58.71 | 56.31 - 59.45 | 0.7482 times | Fri 21 August 2026 | 58.70 (-6.45%) | 62.38 | 58.63 - 64.24 | 0.9914 times | Fri 14 August 2026 | 62.75 (2.75%) | 60.41 | 59.67 - 62.98 | 0.8747 times | Fri 07 August 2026 | 61.07 (10.43%) | 56.14 | 56.08 - 61.19 | 1.0314 times | Fri 31 July 2026 | 55.30 (-0.72%) | 56.16 | 53.86 - 58.26 | 1.0682 times | Fri 24 July 2026 | 55.70 (-2.21%) | 56.57 | 54.66 - 57.10 | 0.7344 times | Fri 17 July 2026 | 56.96 (1.88%) | 56.01 | 55.48 - 58.56 | 1.0662 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 44.03 and 52.73
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.06 (-8.9%) | 54.46 | 46.70 - 55.40 | 1.2278 times | Mon 31 August 2026 | 54.95 (-0.63%) | 56.14 | 54.86 - 64.24 | 1.0575 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.2752 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.4236 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 0.9795 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 0.9218 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.1674 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.5726 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.8152 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.5594 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.5536 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 37.42 and 59.35
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 41.63 |
| Yearly Target 3 | 55.13 |
| Yearly Target 4 | 63.56 |
| Yearly Target 5 | 77.06 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.06 (-15.81%) | 59.68 | 46.70 - 68.63 | 1.2697 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.1251 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.8002 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 0.9115 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 0.8996 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 0.9566 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.2162 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 0.9382 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.0381 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.8448 times | Fri 30 December 2016 | 48.31 (0%) | 46.64 | 41.52 - 50.92 | 0.2753 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.19 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.56 |
| 20 day DMA | 51.91 |
| 35 day DMA | 55.37 |
| 50 day DMA | 55.76 |
| 100 day DMA | 58.01 |
| 150 day DMA | 58.84 |
| 200 day DMA | 59.65 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.27 | 50.4 |
| 12 day EMA | 50.94 | 51.1 | 51.3 |
| 20 day EMA | 52.07 | 52.28 | 52.52 |
| 35 day EMA | 53.5 | 53.7 | 53.92 |
| 50 day EMA | 55.29 | 55.5 | 55.72 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.06 | 50.15 |
| 12 day SMA | 50.56 | 50.71 | 50.96 |
| 20 day SMA | 51.91 | 52.26 | 52.66 |
| 35 day SMA | 55.37 | 55.63 | 55.9 |
| 50 day SMA | 55.76 | 55.93 | 56.07 |
| 100 day SMA | 58.01 | 58.09 | 58.19 |
| 150 day SMA | 58.84 | 58.94 | 59.06 |
| 200 day SMA | 59.65 | 59.69 | 59.73 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
