Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell
Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell Analysis of H. B. Fuller Company FUL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 49.70 | 49.26 | 49.87 | 49.16 |
| 29 Thu Oct | 49.69 | 49.29 | 50.20 | 49.28 |
| 28 Wed Oct | 49.35 | 49.75 | 50.21 | 48.75 |
| 27 Tue Oct | 49.55 | 49.25 | 49.93 | 49.14 |
| 26 Mon Oct | 49.13 | 49.66 | 50.40 | 49.05 |
Stock of H. B. Fuller Company closed at 49.70 and it opened at 49.26
It moved inside a range of 49.16 and 49.87
52 week High is 68.63 and 52 week Low is 46.70
Financial Year High is 66.45 and Low is 46.70
This year High is 68.63 and Low is 46.70
H. B. Fuller Company FUL Daily Analysis to buy or sell
As per my analysis of H. B. Fuller Company FUL, 12 day returns for H. B. Fuller Company FUL have been negative, with total returns of -1.87, which is -3.63% with investment starting at 51.57.
An investment of 100,000 bucks in H. B. Fuller Company would have become 96370 bucks today.
H. B. Fuller Company FUL moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
H. B. Fuller Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT H. B. Fuller Company FUL at this time.
It appears as if H. B. Fuller Company FUL gave a large move recently.
Stock of H. B. Fuller Company (FUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of H. B. Fuller Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 50.21. However, stock will show a bearish move below 49.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of H. B. Fuller Company FUL
Candle stick analysis of H. B. Fuller Company as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.2
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 1.9 HC: 1 LC: 0.8 OC: 1.9
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 3 HC: 1.7 LC: 1.2 OC: 0.9
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.4
Candle stick analysis of H. B. Fuller Company as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 1.5
H. B. Fuller Company is moving towards a low expiry
H. B. Fuller Company FUL Weekly Analysis to buy or sell
As per my analysis of H. B. Fuller Company FUL, 12 week returns for H. B. Fuller Company FUL have been negative, with total returns of -13.05, which is -20.8% with investment starting at 62.75.
An investment of 100,000 bucks in H. B. Fuller Company would have become 79200 bucks today.
H. B. Fuller Company FUL moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.42% of returns per week.
Weekly Candle Stick analysis of H. B. Fuller Company FUL
Candle stick analysis of H. B. Fuller Company as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 3.4 HC: 1.4 LC: 2 OC: 1.5
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 5.5 HC: 4.6 LC: 0.9 OC: 0.7
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 7.2 HC: 2.7 LC: 4.4 OC: 6.9
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 4.3 HC: 2.8 LC: 1.4 OC: 1.1
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 6.7 HC: 3.1 LC: 3.5 OC: 5.4
H. B. Fuller Company is moving towards a high expiry
H. B. Fuller Company FUL Monthly Analysis to buy or sell
As per my analysis of H. B. Fuller Company FUL, 12 month returns for H. B. Fuller Company FUL have been negative, with total returns of -8.58, which is -14.72% with investment starting at 58.28.
An investment of 100,000 bucks in H. B. Fuller Company would have become 85280 bucks today.
H. B. Fuller Company FUL moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 6.04% of returns per month.
Monthly Candle Stick analysis of H. B. Fuller Company FUL
Candle stick analysis of H. B. Fuller Company as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 8.6 HC: 6 LC: 2.5 OC: 7.4
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 20.6 HC: 12.5 LC: 7.2 OC: 0
H. B. Fuller Company is moving towards a low expiry
H. B. Fuller Company is forming a DOJI candle
Candle stick analysis of H. B. Fuller Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 14.6 HC: 14 LC: 0.5 OC: 14.4
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 17 HC: 13.9 LC: 2.7 OC: 0
H. B. Fuller Company is moving towards a low expiry
H. B. Fuller Company is forming a DOJI candle
Candle stick analysis of H. B. Fuller Company as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 14 HC: 5.1 LC: 8.6 OC: 2.3
H. B. Fuller Company is moving towards a high expiry
Videos related to: Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


