Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell
Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell Analysis of H. B. Fuller Company FUL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 57.78 | 56.56 | 57.82 | 55.98 |
| 21 Thu May | 56.37 | 58.40 | 59.84 | 55.60 |
| 20 Wed May | 59.07 | 57.04 | 59.15 | 56.57 |
| 19 Tue May | 56.91 | 57.56 | 57.56 | 56.09 |
| 18 Mon May | 58.21 | 58.39 | 59.21 | 57.81 |
Stock of H. B. Fuller Company closed at 57.78 and it opened at 56.56
It moved inside a range of 55.98 and 57.82
52 week High is 68.63 and 52 week Low is 48.71
Financial Year High is 65.60 and Low is 55.60
This year High is 68.63 and Low is 48.71
H. B. Fuller Company FUL Daily Analysis to buy or sell
As per my analysis of H. B. Fuller Company FUL, 12 day returns for H. B. Fuller Company FUL have been negative, with total returns of -2.89, which is -4.76% with investment starting at 60.67.
An investment of 100,000 bucks in H. B. Fuller Company would have become 95240 bucks today.
H. B. Fuller Company FUL moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
H. B. Fuller Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT H. B. Fuller Company FUL at this time.
It appears as if H. B. Fuller Company FUL gave a large move recently.
Stock of H. B. Fuller Company (FUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of H. B. Fuller Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if H. B. Fuller Company stays below 58.1, but if it comes above 58.1, then a intra day buy could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 56.3 as target. However if you take a buy trade in H. B. Fuller Company, then use 58.1 as stoploss and 59.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of H. B. Fuller Company FUL
Candle stick analysis of H. B. Fuller Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 2.2
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 7.6 HC: 6.2 LC: 1.4 OC: 2.5
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 4.6 HC: 0.1 LC: 4.4 OC: 3.7
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 0
H. B. Fuller Company is moving towards a high expiry
H. B. Fuller Company is forming a DOJI candle
Candle stick analysis of H. B. Fuller Company as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 1.4
H. B. Fuller Company is moving towards a low expiry
H. B. Fuller Company FUL Weekly Analysis to buy or sell
As per my analysis of H. B. Fuller Company FUL, 12 week returns for H. B. Fuller Company FUL have been positive, with total returns of 3.52, which is 6.49% with investment starting at 54.26.
An investment of 100,000 bucks in H. B. Fuller Company would have become 106490 bucks today.
H. B. Fuller Company FUL moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 4.85% of returns per week.
Weekly Candle Stick analysis of H. B. Fuller Company FUL
Candle stick analysis of H. B. Fuller Company as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 7.6 HC: 3.6 LC: 3.9 OC: 2.5
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 6.5 HC: 6 LC: 0.4 OC: 0
H. B. Fuller Company is moving towards a low expiry
H. B. Fuller Company is forming a DOJI candle
Candle stick analysis of H. B. Fuller Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 1.8
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 8.1 HC: 2.3 LC: 5.7 OC: 5
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 9 HC: 8 LC: 0.9 OC: 2.9
H. B. Fuller Company is moving towards a low expiry
H. B. Fuller Company FUL Monthly Analysis to buy or sell
As per my analysis of H. B. Fuller Company FUL, 12 month returns for H. B. Fuller Company FUL have been negative, with total returns of -3.95, which is -6.4% with investment starting at 61.73.
An investment of 100,000 bucks in H. B. Fuller Company would have become 93600 bucks today.
H. B. Fuller Company FUL moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 5.37% of returns per month.
Monthly Candle Stick analysis of H. B. Fuller Company FUL
Candle stick analysis of H. B. Fuller Company as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 16.5 HC: 12.1 LC: 3.9 OC: 2.9
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 16.5 HC: 4.4 LC: 11.6 OC: 9.3
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 34.2 HC: 10.5 LC: 21.5 OC: 1.3
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 14.8 HC: 4.4 LC: 9.9 OC: 14.4
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 15.9 HC: 11.6 LC: 3.9 OC: 10.4
H. B. Fuller Company is moving towards a low expiry
Videos related to: Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


