Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell
Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell Analysis of H. B. Fuller Company FUL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 60.54 | 64.27 | 64.27 | 60.21 |
| 15 Thu Jan | 63.49 | 63.80 | 66.37 | 63.08 |
| 14 Wed Jan | 64.73 | 66.31 | 67.05 | 64.21 |
| 13 Tue Jan | 66.30 | 66.07 | 66.69 | 65.45 |
| 12 Mon Jan | 66.11 | 65.31 | 66.69 | 65.00 |
Stock of H. B. Fuller Company closed at 60.54 and it opened at 64.27
It moved inside a range of 60.21 and 64.27
52 week High is 67.05 and 52 week Low is 47.56
Financial Year High is 67.05 and Low is 47.56
This year High is 67.05 and Low is 59.23
H. B. Fuller Company FUL Daily Analysis to buy or sell
As per my analysis of H. B. Fuller Company FUL, 12 day returns for H. B. Fuller Company FUL have been positive, with total returns of 1.08, which is 1.82% with investment starting at 59.46.
An investment of 100,000 bucks in H. B. Fuller Company would have become 101820 bucks today.
H. B. Fuller Company FUL moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
H. B. Fuller Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in H. B. Fuller Company FUL at this time.
It appears as if H. B. Fuller Company FUL gave a large move recently.
Stock of H. B. Fuller Company (FUL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of H. B. Fuller Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.6 as stoploss in an intra day buy trade for a target of 61.82. However, stock will show a bearish move below 59.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of H. B. Fuller Company FUL
Candle stick analysis of H. B. Fuller Company as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 6.7 HC: 6.2 LC: 0.6 OC: 0
H. B. Fuller Company is moving towards a low expiry
H. B. Fuller Company is forming a DOJI candle
Candle stick analysis of H. B. Fuller Company as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 5.2 HC: 4.5 LC: 0.7 OC: 4
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 4.4 HC: 3.6 LC: 0.8 OC: 1.1
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0.9
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 2.1
H. B. Fuller Company is moving towards a high expiry
H. B. Fuller Company FUL Weekly Analysis to buy or sell
As per my analysis of H. B. Fuller Company FUL, 12 week returns for H. B. Fuller Company FUL have been positive, with total returns of 2.67, which is 4.61% with investment starting at 57.87.
An investment of 100,000 bucks in H. B. Fuller Company would have become 104610 bucks today.
H. B. Fuller Company FUL moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of H. B. Fuller Company FUL
Candle stick analysis of H. B. Fuller Company as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 11.4 HC: 10.8 LC: 0.6 OC: 2.7
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 10.4 HC: 0 LC: 10.4 OC: 9.1
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 0.6
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.6
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 2.5 HC: 0.3 LC: 2.3 OC: 1.5
H. B. Fuller Company is moving towards a high expiry
H. B. Fuller Company FUL Monthly Analysis to buy or sell
As per my analysis of H. B. Fuller Company FUL, 12 month returns for H. B. Fuller Company FUL have been positive, with total returns of 3.8, which is 6.7% with investment starting at 56.74.
An investment of 100,000 bucks in H. B. Fuller Company would have become 106700 bucks today.
H. B. Fuller Company FUL moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.63% of returns per month.
Monthly Candle Stick analysis of H. B. Fuller Company FUL
Candle stick analysis of H. B. Fuller Company as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 13.2 HC: 10.8 LC: 2.2 OC: 10.4
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 7.3 HC: 1.4 LC: 5.8 OC: 6.3
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 7.9 HC: 2 LC: 5.8 OC: 4.5
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 9.6 HC: 8.3 LC: 1.2 OC: 6.7
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 12 HC: 9.8 LC: 2.1 OC: 6.2
H. B. Fuller Company is moving towards a low expiry
Videos related to: Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


