Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell
Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell Analysis of H. B. Fuller Company FUL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 49.28 | 50.81 | 51.06 | 48.71 |
| 19 Thu Mar | 50.32 | 50.67 | 51.24 | 49.15 |
| 17 Tue Mar | 54.80 | 55.24 | 55.82 | 54.55 |
| 16 Mon Mar | 54.73 | 55.17 | 55.47 | 54.15 |
| 13 Fri Mar | 54.26 | 56.13 | 56.61 | 53.96 |
Stock of H. B. Fuller Company closed at 49.28 and it opened at 50.81
It moved inside a range of 48.71 and 51.06
52 week High is 68.63 and 52 week Low is 48.71
Financial Year High is 49.28 and Low is 48.71
This year High is 68.63 and Low is 48.71
H. B. Fuller Company FUL Daily Analysis to buy or sell
As per my analysis of H. B. Fuller Company FUL, 12 day returns for H. B. Fuller Company FUL have been negative, with total returns of -15.09, which is -23.44% with investment starting at 64.37.
An investment of 100,000 bucks in H. B. Fuller Company would have become 76560 bucks today.
H. B. Fuller Company FUL moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
H. B. Fuller Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT H. B. Fuller Company FUL at this time.
It appears as if H. B. Fuller Company FUL gave a large move recently.
Stock of H. B. Fuller Company (FUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for H. B. Fuller Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.1, for a target of 54.6 or 60.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of H. B. Fuller Company FUL
Candle stick analysis of H. B. Fuller Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 4.8 HC: 3.6 LC: 1.2 OC: 0.5
H. B. Fuller Company is moving towards a low expiry
H. B. Fuller Company is forming a DOJI candle
Candle stick analysis of H. B. Fuller Company as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 4.3 HC: 1.8 LC: 2.4 OC: 1.1
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 2.3 HC: 1.9 LC: 0.5 OC: 1.1
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 2.4 HC: 1.4 LC: 1.1 OC: 0.5
H. B. Fuller Company is moving towards a low expiry
H. B. Fuller Company is forming a DOJI candle
Candle stick analysis of H. B. Fuller Company as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 0.9
H. B. Fuller Company is moving towards a low expiry
H. B. Fuller Company FUL Weekly Analysis to buy or sell
As per my analysis of H. B. Fuller Company FUL, 12 week returns for H. B. Fuller Company FUL have been negative, with total returns of -16.24, which is -24.79% with investment starting at 65.52.
An investment of 100,000 bucks in H. B. Fuller Company would have become 75210 bucks today.
H. B. Fuller Company FUL moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 6.09% of returns per week.
Weekly Candle Stick analysis of H. B. Fuller Company FUL
Candle stick analysis of H. B. Fuller Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 14.6 HC: 13.3 LC: 1.2 OC: 1.2
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 10.3 HC: 9.7 LC: 0.6 OC: 3.3
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 11.6 HC: 11.3 LC: 0.3 OC: 1.3
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 5.6 HC: 2.6 LC: 2.9 OC: 2.9
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 5.4 HC: 3 LC: 2.4 OC: 0.5
H. B. Fuller Company is moving towards a low expiry
H. B. Fuller Company is forming a DOJI candle
H. B. Fuller Company FUL Monthly Analysis to buy or sell
As per my analysis of H. B. Fuller Company FUL, 12 month returns for H. B. Fuller Company FUL have been negative, with total returns of -5.29, which is -9.69% with investment starting at 54.57.
An investment of 100,000 bucks in H. B. Fuller Company would have become 90310 bucks today.
H. B. Fuller Company FUL moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 6.7% of returns per month.
Monthly Candle Stick analysis of H. B. Fuller Company FUL
Candle stick analysis of H. B. Fuller Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 34.2 HC: 32.7 LC: 1.2 OC: 1.3
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 14.8 HC: 4.4 LC: 9.9 OC: 14.4
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 15.9 HC: 11.6 LC: 3.9 OC: 10.4
H. B. Fuller Company is moving towards a low expiry
Candle stick analysis of H. B. Fuller Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 7.3 HC: 1.4 LC: 5.8 OC: 6.3
H. B. Fuller Company is moving towards a high expiry
Candle stick analysis of H. B. Fuller Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H. B. Fuller Company are:
HL: 7.9 HC: 2 LC: 5.8 OC: 4.5
H. B. Fuller Company is moving towards a high expiry
Videos related to: Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


