Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell Analysis of H. B. Fuller Company FUL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Thu Mar 57.13 55.88 57.43 55.62
05 Wed Mar 55.94 54.29 56.04 54.18
04 Tue Mar 54.94 55.10 55.85 54.82
03 Mon Mar 55.73 57.29 57.29 55.38
28 Fri Feb 56.74 56.63 56.93 55.95

Stock of H. B. Fuller Company closed at 57.13 and it opened at 55.88
It moved inside a range of 55.62 and 57.43

52 week High is 87.67 and 52 week Low is 54.18
Financial Year High is 57.13 and Low is 55.62
This year High is 65.46 and Low is 54.18

H. B. Fuller Company FUL Daily Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 day returns for H. B. Fuller Company FUL have been negative, with total returns of -1.9, which is -3.22% with investment starting at 59.03.
An investment of 100,000 bucks in H. B. Fuller Company would have become 96780 bucks today.

H. B. Fuller Company FUL moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.

H. B. Fuller Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT H. B. Fuller Company FUL at this time.

It appears as if H. B. Fuller Company FUL gave a large move recently.

Stock of H. B. Fuller Company (FUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of H. B. Fuller Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 58.33. However, stock will show a bearish move below 56.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 06 Thu Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 3.3 HC: 0.5 LC: 2.7 OC: 2.8

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 05 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 3.4 HC: 0.2 LC: 3.3 OC: 3.2

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 04 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.4

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 03 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 3.5 HC: 2.8 LC: 0.6 OC: 0

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company is forming a DOJI candle

Candle stick analysis of H. B. Fuller Company as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 1.8 HC: 0.3 LC: 1.4 OC: 0.5

H. B. Fuller Company is moving towards a high expiry

H. B. Fuller Company is forming a DOJI candle

H. B. Fuller Company FUL Weekly Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 week returns for H. B. Fuller Company FUL have been negative, with total returns of -4.16, which is -6.79% with investment starting at 61.29.
An investment of 100,000 bucks in H. B. Fuller Company would have become 93210 bucks today.

H. B. Fuller Company FUL moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.75% of returns per week.

Weekly Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 06 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 6 HC: 0.5 LC: 5.4 OC: 0.2

H. B. Fuller Company is moving towards a high expiry

H. B. Fuller Company is forming a DOJI candle

Candle stick analysis of H. B. Fuller Company as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 5.4 HC: 3 LC: 2.3 OC: 1.4

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 5 HC: 4.4 LC: 0.6 OC: 1.4

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 0.5

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company is forming a DOJI candle

Candle stick analysis of H. B. Fuller Company as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 4.7 HC: 1.6 LC: 3 OC: 2.1

H. B. Fuller Company is moving towards a high expiry

H. B. Fuller Company FUL Monthly Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 month returns for H. B. Fuller Company FUL have been negative, with total returns of -17.1, which is -23.04% with investment starting at 74.23.
An investment of 100,000 bucks in H. B. Fuller Company would have become 76960 bucks today.

H. B. Fuller Company FUL moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 7.53% of returns per month.

Monthly Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 06 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 6 HC: 0.5 LC: 5.4 OC: 0.2

H. B. Fuller Company is moving towards a high expiry

H. B. Fuller Company is forming a DOJI candle

Candle stick analysis of H. B. Fuller Company as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 12.5 HC: 9.9 LC: 2.3 OC: 0.1

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company is forming a DOJI candle

Candle stick analysis of H. B. Fuller Company as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 11.8 HC: 7.9 LC: 3.6 OC: 1

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 15.8 HC: 15 LC: 0.7 OC: 0.8

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 10.4 HC: 4.7 LC: 5.4 OC: 6

H. B. Fuller Company is moving towards a high expiry

Videos related to: Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0.03% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

-0.27% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

-0.12% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top