ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell Analysis of H. B. Fuller Company FUL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Mon Feb 65.56 66.00 66.13 64.94
06 Fri Feb 66.06 65.79 66.79 65.32
05 Thu Feb 65.39 65.77 66.53 64.66
04 Wed Feb 66.66 64.01 67.29 63.98
03 Tue Feb 63.06 60.61 63.15 60.61

Stock of H. B. Fuller Company closed at 65.56 and it opened at 66.00
It moved inside a range of 64.94 and 66.13

52 week High is 67.29 and 52 week Low is 47.56
Financial Year High is 67.29 and Low is 47.56
This year High is 67.29 and Low is 57.83

H. B. Fuller Company FUL Daily Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 day returns for H. B. Fuller Company FUL have been positive, with total returns of 5.49, which is 9.14% with investment starting at 60.07.
An investment of 100,000 bucks in H. B. Fuller Company would have become 109140 bucks today.

H. B. Fuller Company FUL moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.

H. B. Fuller Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in H. B. Fuller Company FUL at this time.

It appears as if H. B. Fuller Company FUL gave a large move recently.

Stock of H. B. Fuller Company (FUL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of H. B. Fuller Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if H. B. Fuller Company stays above 65.2, but if it comes below 65.2, then a intra day sell could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 62.32 as target. However if you take a buy trade in H. B. Fuller Company, then use 65.2 as stoploss and 68.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 1.8 HC: 0.9 LC: 1 OC: 0.2

H. B. Fuller Company is moving towards a high expiry

H. B. Fuller Company is forming a DOJI candle

Candle stick analysis of H. B. Fuller Company as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 2.3 HC: 1.1 LC: 1.1 OC: 1.5

Candle stick analysis of H. B. Fuller Company as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 2.9 HC: 1.7 LC: 1.1 OC: 1.2

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 5.2 HC: 1 LC: 4.2 OC: 5.1

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 4.2 HC: 0.1 LC: 4 OC: 4.2

H. B. Fuller Company is moving towards a high expiry

H. B. Fuller Company FUL Weekly Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 week returns for H. B. Fuller Company FUL have been positive, with total returns of 7.41, which is 12.74% with investment starting at 58.15.
An investment of 100,000 bucks in H. B. Fuller Company would have become 112740 bucks today.

H. B. Fuller Company FUL moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.

Weekly Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 1.8 HC: 0.9 LC: 1 OC: 0.2

H. B. Fuller Company is moving towards a high expiry

H. B. Fuller Company is forming a DOJI candle

Candle stick analysis of H. B. Fuller Company as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 12.5 HC: 1.9 LC: 10.5 OC: 12.2

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 4 HC: 1.5 LC: 2.5 OC: 1

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 5.4 HC: 1.5 LC: 3.9 OC: 1.6

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 11.4 HC: 10.8 LC: 0.6 OC: 2.7

H. B. Fuller Company is moving towards a low expiry

H. B. Fuller Company FUL Monthly Analysis to buy or sell

As per my analysis of H. B. Fuller Company FUL, 12 month returns for H. B. Fuller Company FUL have been positive, with total returns of 10.79, which is 19.7% with investment starting at 54.77.
An investment of 100,000 bucks in H. B. Fuller Company would have become 119700 bucks today.

H. B. Fuller Company FUL moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.51% of returns per month.

Monthly Candle Stick analysis of H. B. Fuller Company FUL

Candle stick analysis of H. B. Fuller Company as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 12.5 HC: 2.6 LC: 9.6 OC: 12.2

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 15.9 HC: 11.6 LC: 3.9 OC: 10.4

H. B. Fuller Company is moving towards a low expiry

Candle stick analysis of H. B. Fuller Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 7.3 HC: 1.4 LC: 5.8 OC: 6.3

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 7.9 HC: 2 LC: 5.8 OC: 4.5

H. B. Fuller Company is moving towards a high expiry

Candle stick analysis of H. B. Fuller Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of H. B. Fuller Company are:
HL: 9.6 HC: 8.3 LC: 1.2 OC: 6.7

H. B. Fuller Company is moving towards a low expiry

Videos related to: Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis H. B. Fuller Company FUL technical analysis buy or sell

 

Back to top