NYSE H. B. Fuller Company FUL All indicator, H. B. Fuller Company FUL indicators All technical analysis, H. B. Fuller Company FUL indicators All free charts, H. B. Fuller Company FUL indicators All historical values NYSE

Stock FUL - Share H. B. Fuller Company trades in NYSE under Basic Industries Deals in Home Furnishings

Daily Support: 53.38
Daily Resistance: 54.63
5 Day DMA Moving Average is 54.05
20 Day DMA Moving Average is 58.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.41%	53.06	53.89	54.11	52.86	0.77 times
Thu 03 Sep 2026	-0.45%	55.22	53.67	55.22	52.64	1.15 times
Wed 02 Sep 2026	0.17%	54.30	53.91	55.40	53.83	1.23 times
Tue 01 Sep 2026	-2.06%	54.46	53.82	54.50	53.38	0.86 times
Mon 31 Aug 2026	-2.48%	56.30	54.95	56.31	54.86	1.04 times
Fri 28 Aug 2026	-1.14%	56.41	56.35	58.16	56.31	0.9 times
Thu 27 Aug 2026	-1.81%	57.26	57.00	57.95	56.97	1.12 times
Wed 26 Aug 2026	1.82%	56.37	58.05	58.17	56.36	1 times
Tue 25 Aug 2026	-1.69%	58.18	57.01	58.18	56.78	1.17 times
Mon 24 Aug 2026	-1.21%	58.71	57.99	59.45	57.77	1.11 times

Volume is calculated using 10 day average volume

NYSE H. B. Fuller Company FUL All indicator, H. B. Fuller Company FUL indicators All technical analysis, H. B. Fuller Company FUL indicators All free charts, H. B. Fuller Company FUL indicators All historical values NYSE

Below are charts of NYSE H. B. Fuller Company FUL All indicator, H. B. Fuller Company FUL indicators All technical analysis, H. B. Fuller Company FUL indicators All free charts, H. B. Fuller Company FUL indicators All historical values NYSE

H. B. Fuller Company FUL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day H. B. Fuller Company FUL ADX is: 33, 16, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for H. B. Fuller Company FUL are:

ADX	+DY	-DY
32.6	15.7	30.8
32.6	16.3	32.1
26.7	17.8	30.8
35.6	15.5	32.6
27.1	16.4	28.6
17.5	17.2	24.5
12.2	18.8	24
11.4	19.7	24.7
8.7	21.1	25.1
1.1	22.2	22.7

ADX charts for H. B. Fuller Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

H. B. Fuller Company FUL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of H. B. Fuller Company is 58.26

50 day MA of H. B. Fuller Company is 57.49

100 day MA of H. B. Fuller Company is 59.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of H. B. Fuller Company FUL is downtrend

Historical Moving averages values of H. B. Fuller Company FUL are:

Price	20 day	50 day	100 day
53.89	58.26	57.49	59.51
53.67	58.62	57.68	59.59
53.91	58.89	57.84	59.67
53.82	59.18	58.06	59.76
54.95	59.43	58.24	59.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

H. B. Fuller Company FUL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of H. B. Fuller Company FUL is: 442650 M

Current day volume is 0.863 times compared to averaged volume H. B. Fuller Company has

Historical price to volume measure of H. B. Fuller Company is:

Price	Percent Change	Percent change within day	Volume change
53.89	0.41%	1.56%	0.863 times
53.67	-0.45%	-2.81%	1.28 times
53.91	0.17%	-0.72%	1.37 times
53.82	-2.06%	-1.18%	0.957 times
54.95	-2.48%	-2.4%	1.163 times
56.35	-1.14%	-0.11%	1.001 times
57.00	-1.81%	-0.45%	1.254 times
58.05	1.82%	2.98%	1.113 times
57.01	-1.69%	-2.01%	1.305 times
57.99	-1.21%	-1.23%	1.236 times

Price to volume Charts of H. B. Fuller Company FUL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

H. B. Fuller Company FUL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for H. B. Fuller Company FUL is: 58.26 & deviation is 3.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for H. B. Fuller Company FUL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.89	58.26	3.05	64.36	52.16
53.67	58.62	2.93	64.49	52.75
53.91	58.89	2.71	64.3	53.48
53.82	59.18	2.45	64.09	54.27
54.95	59.43	2.13	63.69	55.17

Bollinger Bands charts for H. B. Fuller Company FUL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

H. B. Fuller Company FUL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for H. B. Fuller Company FUL

14 day H. B. Fuller Company FUL RSI is: 46.17

According to RSI indicator, Selling is dominating the stock of H. B. Fuller Company FUL

Historical values of RSI indicator for H. B. Fuller Company are as follows in descending order:

46.17 47.59 46.14 47.83 47.82 48.26 47.48 47.31 47.31 47.01 46.27 45.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

H. B. Fuller Company FUL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for H. B. Fuller Company FUL

12,26,9 day H. B. Fuller Company FUL MACD is: 55.9, 57.18, -1.28

According to MACD indicator, Prices of H. B. Fuller Company FUL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for H. B. Fuller Company FUL are:

55.9, 57.18, -1.28
56.27, 57.44, -1.17
56.74, 57.74, -1
57.25, 58.05, -0.8
57.87, 58.39, -0.52
58.4, 58.66, -0.26
58.77, 58.85, -0.079999999999998
59.09, 59, 0.090000000000003
59.28, 59.08, 0.2
59.69, 59.25, 0.44

MACD charts of H. B. Fuller Company FUL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

H. B. Fuller Company FUL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day H. B. Fuller Company FUL CCI is: -112

According to CCI indicator, H. B. Fuller Company FUL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in H. B. Fuller Company

Historical CCI values of H. B. Fuller Company FUL are:

-112 -104 -87 -102 -55 -4 8 15 9 44

CCI charts of H. B. Fuller Company FUL are below. Second charts towards left.

H. B. Fuller Company FUL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day H. B. Fuller Company FUL Stochastics is: 9

According to Stochastics indicator, Buying is coming in H. B. Fuller Company

H. B. Fuller Company FUL is closing near its lowest lows

Historical Stochastics values of H. B. Fuller Company FUL are:

9 9 9 9 9 9 9 9 9 9

H. B. Fuller Company FUL Stochastics charts are below. Third charts to the left, at the bottom