NYSE H. B. Fuller Company FUL MACD indicator, H. B. Fuller Company FUL indicators MACD technical analysis, H. B. Fuller Company FUL indicators MACD free charts, H. B. Fuller Company FUL indicators MACD historical values NYSE

Stock FUL - Share H. B. Fuller Company trades in NYSE under Basic Industries Deals in Home Furnishings

Daily Support: 61.79
Daily Resistance: 65.03
5 Day DMA Moving Average is 61.21
20 Day DMA Moving Average is 60.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.57%	60.32	63.26	63.56	60.32	1.35 times
Wed 07 Jan 2026	-0.94%	61.72	61.08	62.01	60.84	0.85 times
Tue 06 Jan 2026	3.27%	59.38	61.66	61.91	59.36	1.49 times
Mon 05 Jan 2026	-1.04%	60.04	59.71	62.00	59.70	2.86 times
Fri 02 Jan 2026	1.48%	59.68	60.34	60.46	59.23	0.99 times
Wed 31 Dec 2025	-2.25%	60.24	59.46	60.24	59.42	0.8 times
Mon 29 Dec 2025	0%	60.74	60.83	61.12	60.46	0.83 times
Mon 29 Dec 2025	0.03%	60.74	60.83	61.12	60.46	0.83 times
Fri 26 Dec 2025	0.55%	60.51	60.81	60.96	59.47	0.65 times
Wed 24 Dec 2025	0.48%	59.87	60.48	60.63	59.87	0.43 times

Volume is calculated using 10 day average volume

NYSE H. B. Fuller Company FUL MACD indicator, H. B. Fuller Company FUL indicators MACD technical analysis, H. B. Fuller Company FUL indicators MACD free charts, H. B. Fuller Company FUL indicators MACD historical values NYSE

Below are charts of NYSE H. B. Fuller Company FUL MACD indicator, H. B. Fuller Company FUL indicators MACD technical analysis, H. B. Fuller Company FUL indicators MACD free charts, H. B. Fuller Company FUL indicators MACD historical values NYSE

H. B. Fuller Company FUL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for H. B. Fuller Company FUL

12,26,9 day H. B. Fuller Company FUL MACD is: 60.91, 60.17, 0.73999999999999

According to MACD indicator, Prices of H. B. Fuller Company FUL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for H. B. Fuller Company FUL are:

60.91, 60.17, 0.73999999999999
60.48, 59.92, 0.56
60.37, 59.83, 0.54
60.13, 59.68, 0.45
60.21, 59.68, 0.53
60.19, 59.63, 0.56
60.32, 59.64, 0.68
60.23, 59.55, 0.68
60.12, 59.45, 0.66999999999999
59.99, 59.34, 0.65

MACD charts of H. B. Fuller Company FUL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.