NYSE H. B. Fuller Company FUL MACD indicator, H. B. Fuller Company FUL indicators MACD technical analysis, H. B. Fuller Company FUL indicators MACD free charts, H. B. Fuller Company FUL indicators MACD historical values NYSE

Stock FUL - Share H. B. Fuller Company trades in NYSE under Basic Industries Deals in Home Furnishings

Daily Support: 57.46
Daily Resistance: 58.65
5 Day DMA Moving Average is 58.42
20 Day DMA Moving Average is 57.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	58.73	58.15	59.14	57.95	1.3 times
Thu 04 Dec 2025	-1.31%	58.88	58.15	58.99	58.07	1.48 times
Wed 03 Dec 2025	0.86%	58.69	58.92	59.39	58.46	1.56 times
Tue 02 Dec 2025	-0.07%	58.67	58.42	59.26	58.01	1.47 times
Mon 01 Dec 2025	0.31%	58.03	58.46	59.18	57.92	1.58 times
Fri 28 Nov 2025	-0.66%	58.30	58.28	58.73	58.01	1.05 times
Wed 26 Nov 2025	0.39%	58.16	58.67	59.43	58.11	2.54 times
Tue 25 Nov 2025	3.01%	57.24	58.44	58.71	56.97	1.67 times
Mon 24 Nov 2025	-1.06%	57.10	56.73	57.10	55.90	2.13 times
Fri 21 Nov 2025	3.48%	55.51	57.34	58.23	55.08	1.88 times

Volume is calculated using 10 day average volume

NYSE H. B. Fuller Company FUL MACD indicator, H. B. Fuller Company FUL indicators MACD technical analysis, H. B. Fuller Company FUL indicators MACD free charts, H. B. Fuller Company FUL indicators MACD historical values NYSE

Below are charts of NYSE H. B. Fuller Company FUL MACD indicator, H. B. Fuller Company FUL indicators MACD technical analysis, H. B. Fuller Company FUL indicators MACD free charts, H. B. Fuller Company FUL indicators MACD historical values NYSE

H. B. Fuller Company FUL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for H. B. Fuller Company FUL

12,26,9 day H. B. Fuller Company FUL MACD is: 58.01, 58.01, 0

According to MACD indicator, Prices of H. B. Fuller Company FUL are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for H. B. Fuller Company FUL are:

58.01, 58.01, 0
57.99, 58, -0.009999999999998
57.96, 57.99, -0.030000000000001
57.79, 57.92, -0.13
57.68, 57.88, -0.2
57.54, 57.83, -0.29
57.4, 57.79, -0.39
57.17, 57.72, -0.55
56.94, 57.66, -0.72
56.98, 57.73, -0.75

MACD charts of H. B. Fuller Company FUL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.