NYSE H. B. Fuller Company FUL BollingerBands indicator, H. B. Fuller Company FUL indicators BollingerBands technical analysis, H. B. Fuller Company FUL indicators BollingerBands free charts, H. B. Fuller Company FUL indicators BollingerBands historical values NYSE

Stock FUL - Share H. B. Fuller Company trades in NYSE under Basic Industries Deals in Home Furnishings

Daily Support: 61.79
Daily Resistance: 65.03
5 Day DMA Moving Average is 61.21
20 Day DMA Moving Average is 60.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.57%	60.32	63.26	63.56	60.32	1.35 times
Wed 07 Jan 2026	-0.94%	61.72	61.08	62.01	60.84	0.85 times
Tue 06 Jan 2026	3.27%	59.38	61.66	61.91	59.36	1.49 times
Mon 05 Jan 2026	-1.04%	60.04	59.71	62.00	59.70	2.86 times
Fri 02 Jan 2026	1.48%	59.68	60.34	60.46	59.23	0.99 times
Wed 31 Dec 2025	-2.25%	60.24	59.46	60.24	59.42	0.8 times
Mon 29 Dec 2025	0%	60.74	60.83	61.12	60.46	0.83 times
Mon 29 Dec 2025	0.03%	60.74	60.83	61.12	60.46	0.83 times
Fri 26 Dec 2025	0.55%	60.51	60.81	60.96	59.47	0.65 times
Wed 24 Dec 2025	0.48%	59.87	60.48	60.63	59.87	0.43 times

Volume is calculated using 10 day average volume

NYSE H. B. Fuller Company FUL BollingerBands indicator, H. B. Fuller Company FUL indicators BollingerBands technical analysis, H. B. Fuller Company FUL indicators BollingerBands free charts, H. B. Fuller Company FUL indicators BollingerBands historical values NYSE

Below are charts of NYSE H. B. Fuller Company FUL BollingerBands indicator, H. B. Fuller Company FUL indicators BollingerBands technical analysis, H. B. Fuller Company FUL indicators BollingerBands free charts, H. B. Fuller Company FUL indicators BollingerBands historical values NYSE

H. B. Fuller Company FUL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for H. B. Fuller Company FUL is: 60.61 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for H. B. Fuller Company FUL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.26	60.61	0.81	62.22	59
61.08	60.33	0.83	61.98	58.68
61.66	60.16	0.99	62.13	58.19
59.71	59.98	1.02	62.01	57.95
60.34	59.9	1.09	62.08	57.72

Bollinger Bands charts for H. B. Fuller Company FUL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.