Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 62.98 and 64.84
| Intraday Target 1 | 61.54 |
| Intraday Target 2 | 62.56 |
| Intraday Target 3 | 63.4 |
| Intraday Target 4 | 64.42 |
| Intraday Target 5 | 65.26 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.58 (1.32%) | 62.38 | 62.38 - 64.24 | 1.2691 times | Fri 14 August 2026 | 62.75 (4.32%) | 59.95 | 59.67 - 62.98 | 1.2324 times | Thu 13 August 2026 | 60.15 (-0.03%) | 60.70 | 59.71 - 61.23 | 0.764 times | Wed 12 August 2026 | 60.17 (-3%) | 62.13 | 60.04 - 62.90 | 0.8864 times | Tue 11 August 2026 | 62.03 (1.27%) | 60.41 | 60.41 - 62.67 | 0.7498 times | Mon 10 August 2026 | 61.25 (0.29%) | 60.41 | 60.20 - 61.35 | 0.7518 times | Fri 07 August 2026 | 61.07 (3.21%) | 59.31 | 58.85 - 61.19 | 0.7865 times | Thu 06 August 2026 | 59.17 (-0.65%) | 59.67 | 58.90 - 60.43 | 1.4564 times | Wed 05 August 2026 | 59.56 (1.12%) | 58.32 | 58.32 - 59.65 | 0.7691 times | Tue 04 August 2026 | 58.90 (3.32%) | 57.41 | 56.92 - 58.99 | 1.3345 times | Mon 03 August 2026 | 57.01 (3.09%) | 56.14 | 56.08 - 57.31 | 0.8234 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 62.98 and 64.84
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 63.4 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.58 (1.32%) | 62.38 | 62.38 - 64.24 | 0.2525 times | Fri 14 August 2026 | 62.75 (2.75%) | 60.41 | 59.67 - 62.98 | 0.8725 times | Fri 07 August 2026 | 61.07 (10.43%) | 56.14 | 56.08 - 61.19 | 1.0288 times | Fri 31 July 2026 | 55.30 (-0.72%) | 56.16 | 53.86 - 58.26 | 1.0655 times | Fri 24 July 2026 | 55.70 (-2.21%) | 56.57 | 54.66 - 57.10 | 0.7325 times | Fri 17 July 2026 | 56.96 (1.88%) | 56.01 | 55.48 - 58.56 | 1.0635 times | Fri 10 July 2026 | 55.91 (-3.7%) | 57.70 | 54.76 - 58.99 | 1.1441 times | Thu 02 July 2026 | 58.06 (-8.21%) | 63.00 | 56.85 - 63.00 | 1.2322 times | Fri 26 June 2026 | 63.25 (-2.48%) | 65.44 | 58.27 - 66.00 | 1.6459 times | Thu 18 June 2026 | 64.86 (1.93%) | 65.00 | 62.40 - 66.45 | 0.9623 times | Fri 12 June 2026 | 63.63 (6.26%) | 59.88 | 59.66 - 64.62 | 0.8576 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 59.83 and 67.99
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 61.3 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.58 (14.97%) | 56.14 | 56.08 - 64.24 | 0.6786 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.4376 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.605 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.1043 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.0393 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.316 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.6455 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.919 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.6306 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.6241 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.6584 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 56.15 and 76.07
| Yearly Target 1 | 40.39 |
| Yearly Target 2 | 51.98 |
| Yearly Target 3 | 60.306666666667 |
| Yearly Target 4 | 71.9 |
| Yearly Target 5 | 80.23 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.58 (6.93%) | 59.68 | 48.71 - 68.63 | 1.0675 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.1512 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.8188 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 0.9326 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 0.9204 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 0.9787 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.2443 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 0.96 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.0622 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.8643 times | Fri 30 December 2016 | 48.31 (0%) | 48.04 | 41.52 - 50.92 | 0.3646 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H B FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 60.08 |
| 20 day DMA | 58.44 |
| 35 day DMA | 57.82 |
| 50 day DMA | 59.38 |
| 100 day DMA | 60.13 |
| 150 day DMA | 60.65 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 61.16 | 60.36 |
| 12 day EMA | 60.44 | 59.87 | 59.35 |
| 20 day EMA | 59.57 | 59.15 | 58.77 |
| 35 day EMA | 59.58 | 59.34 | 59.14 |
| 50 day EMA | 59.84 | 59.69 | 59.56 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 61.27 | 60.93 |
| 12 day SMA | 60.08 | 59.4 | 58.81 |
| 20 day SMA | 58.44 | 58.03 | 57.74 |
| 35 day SMA | 57.82 | 57.81 | 57.78 |
| 50 day SMA | 59.38 | 59.32 | 59.29 |
| 100 day SMA | 60.13 | 60.03 | 59.92 |
| 150 day SMA | 60.65 | 60.65 | 60.64 |
| 200 day SMA | 60.22 | 60.2 | 60.19 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
