Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 53.38 and 54.63
| Intraday Target 1 | 52.37 |
| Intraday Target 2 | 53.13 |
| Intraday Target 3 | 53.62 |
| Intraday Target 4 | 54.38 |
| Intraday Target 5 | 54.87 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.89 (0.41%) | 53.06 | 52.86 - 54.11 | 0.7481 times | Thu 03 September 2026 | 53.67 (-0.45%) | 55.22 | 52.64 - 55.22 | 1.1086 times | Wed 02 September 2026 | 53.91 (0.17%) | 54.30 | 53.83 - 55.40 | 1.1867 times | Tue 01 September 2026 | 53.82 (-2.06%) | 54.46 | 53.38 - 54.50 | 0.8293 times | Mon 31 August 2026 | 54.95 (-2.48%) | 56.30 | 54.86 - 56.31 | 1.008 times | Fri 28 August 2026 | 56.35 (-1.14%) | 56.41 | 56.31 - 58.16 | 0.8673 times | Thu 27 August 2026 | 57.00 (-1.81%) | 57.26 | 56.97 - 57.95 | 1.0865 times | Wed 26 August 2026 | 58.05 (1.82%) | 56.37 | 56.36 - 58.17 | 0.9642 times | Tue 25 August 2026 | 57.01 (-1.69%) | 58.18 | 56.78 - 58.18 | 1.1305 times | Mon 24 August 2026 | 57.99 (-1.21%) | 58.71 | 57.77 - 59.45 | 1.0708 times | Fri 21 August 2026 | 58.70 (-0.78%) | 58.63 | 58.63 - 59.89 | 0.7514 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 51.43 and 55.1
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 54.28 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.89 (-4.37%) | 56.30 | 52.64 - 56.31 | 0.7423 times | Fri 28 August 2026 | 56.35 (-4%) | 58.71 | 56.31 - 59.45 | 0.7786 times | Fri 21 August 2026 | 58.70 (-6.45%) | 62.38 | 58.63 - 64.24 | 1.0316 times | Fri 14 August 2026 | 62.75 (2.75%) | 60.41 | 59.67 - 62.98 | 0.9102 times | Fri 07 August 2026 | 61.07 (10.43%) | 56.14 | 56.08 - 61.19 | 1.0732 times | Fri 31 July 2026 | 55.30 (-0.72%) | 56.16 | 53.86 - 58.26 | 1.1115 times | Fri 24 July 2026 | 55.70 (-2.21%) | 56.57 | 54.66 - 57.10 | 0.7642 times | Fri 17 July 2026 | 56.96 (1.88%) | 56.01 | 55.48 - 58.56 | 1.1095 times | Fri 10 July 2026 | 55.91 (-3.7%) | 57.70 | 54.76 - 58.99 | 1.1935 times | Thu 02 July 2026 | 58.06 (-8.21%) | 63.00 | 56.85 - 63.00 | 1.2854 times | Fri 26 June 2026 | 63.25 (-2.48%) | 65.44 | 58.27 - 66.00 | 1.717 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 51.89 and 54.65
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 53.976666666667 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.89 (-1.93%) | 54.46 | 52.64 - 55.40 | 0.1767 times | Mon 31 August 2026 | 54.95 (-0.63%) | 56.14 | 54.86 - 64.24 | 1.1842 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.428 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.5942 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.0969 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.0323 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.3072 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.6412 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.9129 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.6264 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.6199 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 41.34 and 61.26
| Yearly Target 1 | 37.16 |
| Yearly Target 2 | 45.52 |
| Yearly Target 3 | 57.076666666667 |
| Yearly Target 4 | 65.44 |
| Yearly Target 5 | 77 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.89 (-9.37%) | 59.68 | 48.71 - 68.63 | 1.1423 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.1416 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.8119 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 0.9248 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 0.9127 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 0.9706 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.2339 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 0.9519 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.0533 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.8571 times | Fri 30 December 2016 | 48.31 (0%) | 42.99 | 41.52 - 50.92 | 0.3101 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H B FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H B FUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.76
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HB in short term and the sell signal is strong.
HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 56.21 |
| 20 day DMA | 58.26 |
| 35 day DMA | 57.7 |
| 50 day DMA | 57.64 |
| 100 day DMA | 59.58 |
| 150 day DMA | 60.19 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.61 | 55.08 |
| 12 day EMA | 55.9 | 56.27 | 56.74 |
| 20 day EMA | 56.83 | 57.14 | 57.51 |
| 35 day EMA | 57.61 | 57.83 | 58.07 |
| 50 day EMA | 57.79 | 57.95 | 58.12 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 54.54 | 55.21 |
| 12 day SMA | 56.21 | 56.79 | 57.31 |
| 20 day SMA | 58.26 | 58.62 | 58.89 |
| 35 day SMA | 57.7 | 57.79 | 57.92 |
| 50 day SMA | 57.64 | 57.8 | 58.02 |
| 100 day SMA | 59.58 | 59.67 | 59.78 |
| 150 day SMA | 60.19 | 60.24 | 60.28 |
| 200 day SMA | 60.11 | 60.14 | 60.16 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
