ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong intraday Stock price targets for HB are 55.62 and 56.68

Intraday Target 155.4
Intraday Target 255.83
Intraday Target 356.463333333333
Intraday Target 456.89
Intraday Target 557.52

Daily price and volume H B

Date Closing Open Range Volume
Wed 22 July 2026 56.25 (0.45%) 56.57 56.04 - 57.10 0.735 times
Tue 21 July 2026 56.00 (1.03%) 55.54 55.11 - 56.53 0.8026 times
Mon 20 July 2026 55.43 (-2.69%) 56.57 55.31 - 56.57 1.2304 times
Fri 17 July 2026 56.96 (-2.47%) 58.25 56.68 - 58.56 0.7457 times
Thu 16 July 2026 58.40 (2.46%) 56.64 56.64 - 58.40 1.3076 times
Wed 15 July 2026 57.00 (1.75%) 56.53 56.29 - 57.63 1.7807 times
Tue 14 July 2026 56.02 (-0.07%) 56.68 55.78 - 56.83 1.1017 times
Mon 13 July 2026 56.06 (0.27%) 56.01 55.48 - 56.70 1.0877 times
Fri 10 July 2026 55.91 (1.47%) 55.59 55.52 - 56.55 0.4599 times
Thu 09 July 2026 55.10 (-0.13%) 56.61 54.85 - 56.61 0.7487 times
Wed 08 July 2026 55.17 (-4.17%) 56.86 54.76 - 56.86 1.2389 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 54.69 and 56.68

Weekly Target 154.16
Weekly Target 255.21
Weekly Target 356.153333333333
Weekly Target 457.2
Weekly Target 558.14

Weekly price and volumes for H B

Date Closing Open Range Volume
Wed 22 July 2026 56.25 (-1.25%) 56.57 55.11 - 57.10 0.461 times
Fri 17 July 2026 56.96 (1.88%) 56.01 55.48 - 58.56 1.0032 times
Fri 10 July 2026 55.91 (-3.7%) 57.70 54.76 - 58.99 1.0792 times
Thu 02 July 2026 58.06 (-8.21%) 63.00 56.85 - 63.00 1.1623 times
Fri 26 June 2026 63.25 (-2.48%) 65.44 58.27 - 66.00 1.5525 times
Thu 18 June 2026 64.86 (1.93%) 65.00 62.40 - 66.45 0.9077 times
Fri 12 June 2026 63.63 (6.26%) 59.88 59.66 - 64.62 0.8089 times
Fri 05 June 2026 59.88 (-6.55%) 64.93 58.84 - 64.93 0.8986 times
Fri 29 May 2026 64.08 (10.9%) 59.23 58.46 - 65.02 1.0312 times
Fri 22 May 2026 57.78 (-0.48%) 58.39 55.60 - 59.84 1.0955 times
Fri 15 May 2026 58.06 (-5.21%) 61.56 57.82 - 61.56 0.546 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 53.39 and 57.62

Monthly Target 152.44
Monthly Target 254.34
Monthly Target 356.666666666667
Monthly Target 458.57
Monthly Target 560.9

Monthly price and volumes H B

Date Closing Open Range Volume
Wed 22 July 2026 56.25 (-3.5%) 58.10 54.76 - 58.99 1.0715 times
Tue 30 June 2026 58.29 (-9.04%) 64.93 58.27 - 66.45 1.6776 times
Fri 29 May 2026 64.08 (5.88%) 60.92 55.60 - 65.02 1.1542 times
Thu 30 April 2026 60.52 (-1.88%) 62.09 56.31 - 65.60 1.0863 times
Tue 31 March 2026 61.68 (-6.15%) 64.55 48.71 - 65.39 1.3756 times
Fri 27 February 2026 65.72 (9.35%) 60.00 59.80 - 68.63 0.6747 times
Fri 30 January 2026 60.10 (1.08%) 59.68 57.83 - 67.05 0.9606 times
Wed 31 December 2025 59.46 (2.02%) 58.03 57.48 - 61.67 0.6591 times
Fri 28 November 2025 58.28 (1.59%) 56.89 55.08 - 59.43 0.6523 times
Fri 31 October 2025 57.37 (-3.22%) 58.87 56.68 - 62.12 0.6881 times
Tue 30 September 2025 59.28 (-2.9%) 60.10 56.78 - 63.81 0.9917 times

 monthly chart HB

Yearly price and charts HB

Strong yearly Stock price targets for HB FUL are 42.52 and 62.44

Yearly Target 137.94
Yearly Target 247.1
Yearly Target 357.863333333333
Yearly Target 467.02
Yearly Target 577.78

Yearly price and volumes H B

Date Closing Open Range Volume
Wed 22 July 2026 56.25 (-5.4%) 59.68 48.71 - 68.63 0.9469 times
Wed 31 December 2025 59.46 (-11.89%) 61.71 47.56 - 65.46 1.1667 times
Tue 31 December 2024 67.48 (-17.11%) 80.42 66.46 - 87.67 0.8298 times
Fri 29 December 2023 81.41 (13.67%) 73.42 62.57 - 83.64 0.9452 times
Fri 30 December 2022 71.62 (-11.58%) 81.00 57.36 - 81.55 0.9328 times
Fri 31 December 2021 81.00 (56.13%) 53.17 49.80 - 81.73 0.992 times
Thu 31 December 2020 51.88 (0.6%) 52.00 23.68 - 55.28 1.2611 times
Tue 31 December 2019 51.57 (20.86%) 42.01 39.22 - 52.40 0.9729 times
Mon 31 December 2018 42.67 (-20.33%) 54.12 39.61 - 59.58 1.0765 times
Wed 27 December 2017 53.56 (10.87%) 48.92 46.93 - 58.74 0.876 times
Fri 30 December 2016 48.31 (0%) 43.95 41.52 - 50.92 0.4219 times

Indicator Analysis of HB

Tomorrow's movement Prediction of H B FUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HB (FUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.45 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.

HB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 56.61
12 day DMA 56.32
20 day DMA 57.84
35 day DMA 59.91
50 day DMA 59.9
100 day DMA 60.01
150 day DMA 60.89
200 day DMA 60.24

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3156.3456.51
12 day EMA56.957.0257.2
20 day EMA57.7257.8758.07
35 day EMA58.5158.6458.8
50 day EMA59.5959.7359.88

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6156.7656.76
12 day SMA56.3256.556.67
20 day SMA57.8458.1958.6
35 day SMA59.9160.0760.3
50 day SMA59.96060.09
100 day SMA60.0160.160.19
150 day SMA60.8960.9160.92
200 day SMA60.2460.2560.27

Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top