Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 59.06 and 60.3
| Intraday Target 1 | 58.78 |
| Intraday Target 2 | 59.34 |
| Intraday Target 3 | 60.023333333333 |
| Intraday Target 4 | 60.58 |
| Intraday Target 5 | 61.26 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.89 (-1.46%) | 60.29 | 59.47 - 60.71 | 1.7591 times | Thu 18 December 2025 | 60.78 (-0.23%) | 61.20 | 60.77 - 61.67 | 0.8322 times | Wed 17 December 2025 | 60.92 (1.28%) | 59.82 | 59.62 - 61.21 | 0.8237 times | Tue 16 December 2025 | 60.15 (-0.61%) | 60.68 | 59.71 - 60.69 | 0.8782 times | Mon 15 December 2025 | 60.52 (0.22%) | 60.80 | 60.10 - 61.13 | 1.0463 times | Fri 12 December 2025 | 60.39 (-0.92%) | 61.47 | 59.99 - 61.47 | 1.0043 times | Thu 11 December 2025 | 60.95 (2.25%) | 59.85 | 59.76 - 61.34 | 1.2611 times | Wed 10 December 2025 | 59.61 (3.58%) | 57.71 | 57.55 - 59.78 | 0.962 times | Tue 09 December 2025 | 57.55 (-0.26%) | 57.66 | 57.48 - 58.43 | 0.7094 times | Mon 08 December 2025 | 57.70 (-0.77%) | 58.20 | 57.69 - 58.38 | 0.7238 times | Fri 05 December 2025 | 58.15 (0%) | 58.73 | 57.95 - 59.14 | 0.7275 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 58.58 and 60.78
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 60.343333333333 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.89 (-0.83%) | 60.80 | 59.47 - 61.67 | 1.2247 times | Fri 12 December 2025 | 60.39 (3.85%) | 58.20 | 57.48 - 61.47 | 1.0689 times | Fri 05 December 2025 | 58.15 (-0.22%) | 58.03 | 57.92 - 59.39 | 0.9488 times | Fri 28 November 2025 | 58.28 (1.64%) | 57.10 | 55.90 - 59.43 | 0.9491 times | Fri 21 November 2025 | 57.34 (-0.03%) | 57.34 | 55.08 - 58.23 | 1.1448 times | Fri 14 November 2025 | 57.36 (-0.88%) | 58.43 | 55.76 - 58.91 | 1.0421 times | Fri 07 November 2025 | 57.87 (0.87%) | 56.89 | 56.25 - 58.20 | 0.8223 times | Fri 31 October 2025 | 57.37 (0%) | 57.04 | 56.68 - 57.62 | 0.2912 times | Fri 31 October 2025 | 57.37 (-6.7%) | 61.46 | 56.68 - 62.12 | 1.371 times | Fri 24 October 2025 | 61.49 (4.56%) | 58.90 | 58.78 - 61.99 | 1.137 times | Fri 17 October 2025 | 58.81 (0.41%) | 57.51 | 57.24 - 60.10 | 0.7869 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 58.69 and 62.88
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 59.68 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.89 (2.76%) | 58.03 | 57.48 - 61.67 | 0.6543 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.7988 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9014 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2144 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7759 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.1962 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1144 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7185 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.2909 times | Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.3352 times | Fri 28 February 2025 | 56.74 (-10.12%) | 62.31 | 55.45 - 62.36 | 1.0193 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 44.78 and 62.68
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 49.81 |
| Yearly Target 3 | 57.636666666667 |
| Yearly Target 4 | 67.71 |
| Yearly Target 5 | 75.54 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.89 (-11.25%) | 61.71 | 47.56 - 65.46 | 1.1863 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.8509 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 0.9761 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 0.9729 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.0214 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.271 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 0.9806 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.085 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.8829 times | Fri 30 December 2016 | 48.31 (32.47%) | 35.72 | 32.49 - 50.92 | 0.7729 times | Thu 31 December 2015 | 36.47 (0%) | 37.31 | 35.63 - 40.39 | 0.1647 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H B FUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 59.56 |
| 20 day DMA | 59 |
| 35 day DMA | 58.22 |
| 50 day DMA | 58.53 |
| 100 day DMA | 59.07 |
| 150 day DMA | 58.77 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.47 | 60.32 |
| 12 day EMA | 59.75 | 59.72 | 59.53 |
| 20 day EMA | 59.27 | 59.21 | 59.05 |
| 35 day EMA | 59 | 58.95 | 58.84 |
| 50 day EMA | 58.76 | 58.71 | 58.63 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 60.55 | 60.59 |
| 12 day SMA | 59.56 | 59.48 | 59.29 |
| 20 day SMA | 59 | 58.78 | 58.53 |
| 35 day SMA | 58.22 | 58.15 | 58.07 |
| 50 day SMA | 58.53 | 58.51 | 58.48 |
| 100 day SMA | 59.07 | 59.07 | 59.05 |
| 150 day SMA | 58.77 | 58.75 | 58.71 |
| 200 day SMA | 57.63 | 57.61 | 57.59 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
