Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 63.13 and 63.94
| Intraday Target 1 | 62.92 |
| Intraday Target 2 | 63.33 |
| Intraday Target 3 | 63.733333333333 |
| Intraday Target 4 | 64.14 |
| Intraday Target 5 | 64.54 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.73 (0.08%) | 64.12 | 63.33 - 64.14 | 0.4752 times | Thu 09 April 2026 | 63.68 (1.43%) | 62.07 | 62.01 - 64.42 | 0.766 times | Wed 08 April 2026 | 62.78 (8.65%) | 61.53 | 59.84 - 63.35 | 0.7935 times | Tue 07 April 2026 | 57.78 (-0.31%) | 57.54 | 56.31 - 58.17 | 0.7123 times | Mon 06 April 2026 | 57.96 (-4.21%) | 59.91 | 57.93 - 59.91 | 0.9822 times | Thu 02 April 2026 | 60.51 (-3.15%) | 61.23 | 60.08 - 61.88 | 0.8147 times | Wed 01 April 2026 | 62.48 (1.3%) | 62.09 | 61.55 - 63.50 | 1.4185 times | Tue 31 March 2026 | 61.68 (3.77%) | 60.06 | 60.00 - 62.00 | 1.4077 times | Mon 30 March 2026 | 59.44 (0.46%) | 60.00 | 59.24 - 61.08 | 1.3913 times | Fri 27 March 2026 | 59.17 (3.83%) | 58.01 | 57.40 - 59.38 | 1.2386 times | Thu 26 March 2026 | 56.99 (0.49%) | 57.90 | 55.42 - 59.27 | 1.7424 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 60.02 and 68.13
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.73 (5.32%) | 59.91 | 56.31 - 64.42 | 1.2474 times | Thu 02 April 2026 | 60.51 (2.26%) | 60.00 | 59.24 - 63.50 | 1.6834 times | Fri 27 March 2026 | 59.17 (20.07%) | 51.17 | 50.89 - 59.38 | 2.0191 times | Fri 20 March 2026 | 49.28 (-9.18%) | 55.17 | 48.71 - 55.82 | 0.7467 times | Fri 13 March 2026 | 54.26 (-7.64%) | 57.62 | 53.96 - 59.54 | 1.1856 times | Fri 06 March 2026 | 58.75 (-10.61%) | 64.55 | 58.58 - 65.39 | 1.0184 times | Fri 27 February 2026 | 65.72 (-0.33%) | 65.52 | 63.88 - 67.43 | 0.7294 times | Fri 20 February 2026 | 65.94 (-2.3%) | 67.55 | 64.40 - 67.90 | 0.5761 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.1298 times | Fri 13 February 2026 | 67.49 (2.16%) | 66.00 | 64.94 - 68.63 | 0.664 times | Fri 06 February 2026 | 66.06 (9.92%) | 60.00 | 59.80 - 67.29 | 0.9274 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 60.02 and 68.13
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.73 (3.32%) | 62.09 | 56.31 - 64.42 | 0.5681 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.6822 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.8621 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.1748 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8324 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.7977 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9003 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2128 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7749 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.1946 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.113 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 56.22 and 76.14
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 52.08 |
| Yearly Target 3 | 60.356666666667 |
| Yearly Target 4 | 72 |
| Yearly Target 5 | 80.28 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.73 (7.18%) | 59.68 | 48.71 - 68.63 | 0.4328 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.2458 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.8806 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.0102 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.0068 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.0571 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.3154 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 1.0148 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.1228 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.9137 times | Fri 30 December 2016 | 48.31 (0%) | 37.02 | 34.33 - 50.92 | 0.6959 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 54 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.77 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 60.24 |
| 20 day DMA | 57.34 |
| 35 day DMA | 59.85 |
| 50 day DMA | 61.43 |
| 100 day DMA | 60.65 |
| 150 day DMA | 60.27 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 61.35 | 60.19 |
| 12 day EMA | 60.35 | 59.73 | 59.01 |
| 20 day EMA | 59.69 | 59.26 | 58.8 |
| 35 day EMA | 60.08 | 59.86 | 59.64 |
| 50 day EMA | 61.31 | 61.21 | 61.11 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 60.54 | 60.3 |
| 12 day SMA | 60.24 | 59.37 | 58.4 |
| 20 day SMA | 57.34 | 57.02 | 56.76 |
| 35 day SMA | 59.85 | 59.94 | 60.03 |
| 50 day SMA | 61.43 | 61.35 | 61.26 |
| 100 day SMA | 60.65 | 60.6 | 60.54 |
| 150 day SMA | 60.27 | 60.25 | 60.23 |
| 200 day SMA | 60.12 | 60.08 | 60.03 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
