HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 52.79 and 55.44
| Intraday Target 1 | 52.29 |
| Intraday Target 2 | 53.28 |
| Intraday Target 3 | 54.943333333333 |
| Intraday Target 4 | 55.93 |
| Intraday Target 5 | 57.59 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.26 (-1.88%) | 56.13 | 53.96 - 56.61 | 0.9321 times | Thu 12 March 2026 | 55.30 (-3.56%) | 57.31 | 55.03 - 57.56 | 1.3997 times | Wed 11 March 2026 | 57.34 (-1.92%) | 58.24 | 56.94 - 58.49 | 0.9103 times | Tue 10 March 2026 | 58.46 (-0.17%) | 58.39 | 57.97 - 59.54 | 0.9257 times | Mon 09 March 2026 | 58.56 (-0.32%) | 57.62 | 56.28 - 58.88 | 1.2116 times | Fri 06 March 2026 | 58.75 (-4.69%) | 60.30 | 58.58 - 60.75 | 0.9141 times | Thu 05 March 2026 | 61.64 (-4.24%) | 63.49 | 61.56 - 64.06 | 0.8308 times | Wed 04 March 2026 | 64.37 (-0.29%) | 65.38 | 63.22 - 65.38 | 0.9817 times | Tue 03 March 2026 | 64.56 (-0.57%) | 62.85 | 62.22 - 64.84 | 1.0417 times | Mon 02 March 2026 | 64.93 (-1.2%) | 64.55 | 62.75 - 65.39 | 0.8523 times | Fri 27 February 2026 | 65.72 (-0.23%) | 65.27 | 64.22 - 66.36 | 0.7219 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 51.32 and 56.9
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.26 (-7.64%) | 57.62 | 53.96 - 59.54 | 1.4053 times | Fri 06 March 2026 | 58.75 (-10.61%) | 64.55 | 58.58 - 65.39 | 1.2071 times | Fri 27 February 2026 | 65.72 (-0.33%) | 65.52 | 63.88 - 67.43 | 0.8645 times | Fri 20 February 2026 | 65.94 (-2.3%) | 67.55 | 64.40 - 67.90 | 0.6829 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.1539 times | Fri 13 February 2026 | 67.49 (2.16%) | 66.00 | 64.94 - 68.63 | 0.787 times | Fri 06 February 2026 | 66.06 (9.92%) | 60.00 | 59.80 - 67.29 | 1.0993 times | Fri 30 January 2026 | 60.10 (0.05%) | 60.39 | 58.66 - 61.00 | 0.8662 times | Fri 23 January 2026 | 60.07 (-0.78%) | 59.97 | 57.83 - 60.94 | 0.9426 times | Fri 16 January 2026 | 60.54 (-7.6%) | 65.31 | 60.21 - 67.05 | 1.9911 times | Fri 09 January 2026 | 65.52 (8.58%) | 60.04 | 59.36 - 65.53 | 0.9582 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 48.4 and 59.83
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 57.87 |
| Monthly Target 4 | 61.78 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.26 (-17.44%) | 64.55 | 53.96 - 65.39 | 0.6615 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.9084 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.2379 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8771 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.8406 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9486 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.278 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.8165 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.2588 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1728 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7561 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 46.78 and 61.45
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 58.95 |
| Yearly Target 4 | 63.94 |
| Yearly Target 5 | 73.62 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.26 (-8.75%) | 59.68 | 53.96 - 68.63 | 0.2735 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.2665 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.8953 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 1.027 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 1.0236 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.0747 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.3373 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 1.0317 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.1415 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.9289 times | Fri 30 December 2016 | 48.31 (0%) | 34.12 | 32.49 - 50.92 | 0.8047 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H B FUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.26
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HB in short term and the sell signal is strong.
HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 60.81 |
| 20 day DMA | 62.93 |
| 35 day DMA | 63.23 |
| 50 day DMA | 62.88 |
| 100 day DMA | 60.82 |
| 150 day DMA | 60.5 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 57.89 | 59.19 |
| 12 day EMA | 59.59 | 60.56 | 61.52 |
| 20 day EMA | 61.18 | 61.91 | 62.6 |
| 35 day EMA | 61.94 | 62.39 | 62.81 |
| 50 day EMA | 62.06 | 62.38 | 62.67 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 57.68 | 58.95 |
| 12 day SMA | 60.81 | 61.71 | 62.58 |
| 20 day SMA | 62.93 | 63.6 | 64.16 |
| 35 day SMA | 63.23 | 63.4 | 63.55 |
| 50 day SMA | 62.88 | 62.98 | 63.09 |
| 100 day SMA | 60.82 | 60.87 | 60.9 |
| 150 day SMA | 60.5 | 60.51 | 60.52 |
| 200 day SMA | 59.94 | 59.94 | 59.95 |


