Munafa Stock Market Course + Intraday & FNO calls 
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 58.42 and 60.3
| Intraday Target 1 | 57.93 |
| Intraday Target 2 | 58.91 |
| Intraday Target 3 | 59.813333333333 |
| Intraday Target 4 | 60.79 |
| Intraday Target 5 | 61.69 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.88 (-0.8%) | 60.31 | 58.84 - 60.72 | 0.9064 times | Thu 04 June 2026 | 60.36 (-1.89%) | 61.40 | 60.23 - 63.24 | 0.6699 times | Wed 03 June 2026 | 61.52 (-1.74%) | 61.92 | 61.48 - 63.48 | 0.7254 times | Tue 02 June 2026 | 62.61 (1.26%) | 62.03 | 61.55 - 62.70 | 0.6524 times | Mon 01 June 2026 | 61.83 (-3.51%) | 64.93 | 61.02 - 64.93 | 0.8197 times | Fri 29 May 2026 | 64.08 (0.77%) | 63.77 | 63.21 - 65.02 | 1.6652 times | Thu 28 May 2026 | 63.59 (2.66%) | 61.18 | 60.85 - 64.96 | 0.9834 times | Wed 27 May 2026 | 61.94 (2.28%) | 61.34 | 61.34 - 63.45 | 0.7478 times | Tue 26 May 2026 | 60.56 (4.81%) | 59.23 | 58.46 - 60.93 | 0.9343 times | Fri 22 May 2026 | 57.78 (2.5%) | 56.56 | 55.98 - 57.82 | 1.8956 times | Thu 21 May 2026 | 56.37 (-4.57%) | 58.40 | 55.60 - 59.84 | 1.3171 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 56.32 and 62.41
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 61.216666666667 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.88 (-6.55%) | 64.93 | 58.84 - 64.93 | 1.1317 times | Fri 29 May 2026 | 64.08 (10.9%) | 59.23 | 58.46 - 65.02 | 1.2987 times | Fri 22 May 2026 | 57.78 (-0.48%) | 58.39 | 55.60 - 59.84 | 1.3797 times | Fri 15 May 2026 | 58.06 (-5.21%) | 61.56 | 57.82 - 61.56 | 0.6877 times | Fri 08 May 2026 | 61.25 (2.17%) | 59.38 | 57.68 - 62.40 | 0.6815 times | Fri 01 May 2026 | 59.95 (-4.58%) | 62.92 | 59.44 - 64.76 | 0.7505 times | Fri 24 April 2026 | 62.83 (-2.48%) | 64.03 | 61.68 - 65.45 | 0.8979 times | Fri 17 April 2026 | 64.43 (1.1%) | 62.58 | 60.72 - 65.60 | 0.7101 times | Fri 10 April 2026 | 63.73 (5.32%) | 59.91 | 56.31 - 64.42 | 1.048 times | Thu 02 April 2026 | 60.51 (2.26%) | 60.00 | 59.24 - 63.50 | 1.4142 times | Fri 27 March 2026 | 59.17 (20.07%) | 51.17 | 50.89 - 59.38 | 1.6963 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 56.32 and 62.41
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 61.216666666667 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.88 (-6.55%) | 64.93 | 58.84 - 64.93 | 0.3667 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.3489 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.2695 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.6076 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.7885 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.1227 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.7703 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.7624 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.8042 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.159 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7097 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 54.3 and 74.22
| Yearly Target 1 | 39.15 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 59.073333333333 |
| Yearly Target 4 | 69.44 |
| Yearly Target 5 | 78.99 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.88 (0.71%) | 59.68 | 48.71 - 68.63 | 0.6782 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.2014 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.8544 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 0.9732 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 0.9605 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 1.0214 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.2986 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 1.0018 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.1085 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.902 times | Fri 30 December 2016 | 48.31 (0%) | 42.63 | 41.52 - 50.92 | 0.5503 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H B FUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of H B FUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.27
Munafa value: 39 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
HB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.25 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 60.8 |
| 20 day DMA | 60.18 |
| 35 day DMA | 60.85 |
| 50 day DMA | 60.95 |
| 100 day DMA | 61.23 |
| 150 day DMA | 60.49 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 61.43 | 61.97 |
| 12 day EMA | 60.87 | 61.05 | 61.18 |
| 20 day EMA | 60.64 | 60.72 | 60.76 |
| 35 day EMA | 60.36 | 60.39 | 60.39 |
| 50 day EMA | 60.25 | 60.27 | 60.27 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 62.08 | 62.73 |
| 12 day SMA | 60.8 | 60.55 | 60.37 |
| 20 day SMA | 60.18 | 60.22 | 60.25 |
| 35 day SMA | 60.85 | 60.92 | 60.95 |
| 50 day SMA | 60.95 | 60.88 | 60.74 |
| 100 day SMA | 61.23 | 61.29 | 61.32 |
| 150 day SMA | 60.49 | 60.5 | 60.5 |
| 200 day SMA | 60.39 | 60.37 | 60.35 |
Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
