HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets FUL
- FUL Experts view
- Tomorrow's Movement FUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HB
Strong intraday Stock price targets for HB are 55.62 and 56.68
| Intraday Target 1 | 55.4 |
| Intraday Target 2 | 55.83 |
| Intraday Target 3 | 56.463333333333 |
| Intraday Target 4 | 56.89 |
| Intraday Target 5 | 57.52 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 56.25 (0.45%) | 56.57 | 56.04 - 57.10 | 0.735 times | Tue 21 July 2026 | 56.00 (1.03%) | 55.54 | 55.11 - 56.53 | 0.8026 times | Mon 20 July 2026 | 55.43 (-2.69%) | 56.57 | 55.31 - 56.57 | 1.2304 times | Fri 17 July 2026 | 56.96 (-2.47%) | 58.25 | 56.68 - 58.56 | 0.7457 times | Thu 16 July 2026 | 58.40 (2.46%) | 56.64 | 56.64 - 58.40 | 1.3076 times | Wed 15 July 2026 | 57.00 (1.75%) | 56.53 | 56.29 - 57.63 | 1.7807 times | Tue 14 July 2026 | 56.02 (-0.07%) | 56.68 | 55.78 - 56.83 | 1.1017 times | Mon 13 July 2026 | 56.06 (0.27%) | 56.01 | 55.48 - 56.70 | 1.0877 times | Fri 10 July 2026 | 55.91 (1.47%) | 55.59 | 55.52 - 56.55 | 0.4599 times | Thu 09 July 2026 | 55.10 (-0.13%) | 56.61 | 54.85 - 56.61 | 0.7487 times | Wed 08 July 2026 | 55.17 (-4.17%) | 56.86 | 54.76 - 56.86 | 1.2389 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 54.69 and 56.68
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 56.153333333333 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 56.25 (-1.25%) | 56.57 | 55.11 - 57.10 | 0.461 times | Fri 17 July 2026 | 56.96 (1.88%) | 56.01 | 55.48 - 58.56 | 1.0032 times | Fri 10 July 2026 | 55.91 (-3.7%) | 57.70 | 54.76 - 58.99 | 1.0792 times | Thu 02 July 2026 | 58.06 (-8.21%) | 63.00 | 56.85 - 63.00 | 1.1623 times | Fri 26 June 2026 | 63.25 (-2.48%) | 65.44 | 58.27 - 66.00 | 1.5525 times | Thu 18 June 2026 | 64.86 (1.93%) | 65.00 | 62.40 - 66.45 | 0.9077 times | Fri 12 June 2026 | 63.63 (6.26%) | 59.88 | 59.66 - 64.62 | 0.8089 times | Fri 05 June 2026 | 59.88 (-6.55%) | 64.93 | 58.84 - 64.93 | 0.8986 times | Fri 29 May 2026 | 64.08 (10.9%) | 59.23 | 58.46 - 65.02 | 1.0312 times | Fri 22 May 2026 | 57.78 (-0.48%) | 58.39 | 55.60 - 59.84 | 1.0955 times | Fri 15 May 2026 | 58.06 (-5.21%) | 61.56 | 57.82 - 61.56 | 0.546 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 53.39 and 57.62
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 56.25 (-3.5%) | 58.10 | 54.76 - 58.99 | 1.0715 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.6776 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.1542 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.0863 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.3756 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.6747 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.9606 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.6591 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.6523 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.6881 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 0.9917 times |
Yearly price and charts HB
Strong yearly Stock price targets for HB FUL are 42.52 and 62.44
| Yearly Target 1 | 37.94 |
| Yearly Target 2 | 47.1 |
| Yearly Target 3 | 57.863333333333 |
| Yearly Target 4 | 67.02 |
| Yearly Target 5 | 77.78 |
Yearly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 56.25 (-5.4%) | 59.68 | 48.71 - 68.63 | 0.9469 times | Wed 31 December 2025 | 59.46 (-11.89%) | 61.71 | 47.56 - 65.46 | 1.1667 times | Tue 31 December 2024 | 67.48 (-17.11%) | 80.42 | 66.46 - 87.67 | 0.8298 times | Fri 29 December 2023 | 81.41 (13.67%) | 73.42 | 62.57 - 83.64 | 0.9452 times | Fri 30 December 2022 | 71.62 (-11.58%) | 81.00 | 57.36 - 81.55 | 0.9328 times | Fri 31 December 2021 | 81.00 (56.13%) | 53.17 | 49.80 - 81.73 | 0.992 times | Thu 31 December 2020 | 51.88 (0.6%) | 52.00 | 23.68 - 55.28 | 1.2611 times | Tue 31 December 2019 | 51.57 (20.86%) | 42.01 | 39.22 - 52.40 | 0.9729 times | Mon 31 December 2018 | 42.67 (-20.33%) | 54.12 | 39.61 - 59.58 | 1.0765 times | Wed 27 December 2017 | 53.56 (10.87%) | 48.92 | 46.93 - 58.74 | 0.876 times | Fri 30 December 2016 | 48.31 (0%) | 43.95 | 41.52 - 50.92 | 0.4219 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 56.32 |
| 20 day DMA | 57.84 |
| 35 day DMA | 59.91 |
| 50 day DMA | 59.9 |
| 100 day DMA | 60.01 |
| 150 day DMA | 60.89 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.34 | 56.51 |
| 12 day EMA | 56.9 | 57.02 | 57.2 |
| 20 day EMA | 57.72 | 57.87 | 58.07 |
| 35 day EMA | 58.51 | 58.64 | 58.8 |
| 50 day EMA | 59.59 | 59.73 | 59.88 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.76 | 56.76 |
| 12 day SMA | 56.32 | 56.5 | 56.67 |
| 20 day SMA | 57.84 | 58.19 | 58.6 |
| 35 day SMA | 59.91 | 60.07 | 60.3 |
| 50 day SMA | 59.9 | 60 | 60.09 |
| 100 day SMA | 60.01 | 60.1 | 60.19 |
| 150 day SMA | 60.89 | 60.91 | 60.92 |
| 200 day SMA | 60.24 | 60.25 | 60.27 |


