ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong intraday Stock price targets for HB are 52.79 and 55.44

Intraday Target 152.29
Intraday Target 253.28
Intraday Target 354.943333333333
Intraday Target 455.93
Intraday Target 557.59

Daily price and volume H B

Date Closing Open Range Volume
Fri 13 March 2026 54.26 (-1.88%) 56.13 53.96 - 56.61 0.9321 times
Thu 12 March 2026 55.30 (-3.56%) 57.31 55.03 - 57.56 1.3997 times
Wed 11 March 2026 57.34 (-1.92%) 58.24 56.94 - 58.49 0.9103 times
Tue 10 March 2026 58.46 (-0.17%) 58.39 57.97 - 59.54 0.9257 times
Mon 09 March 2026 58.56 (-0.32%) 57.62 56.28 - 58.88 1.2116 times
Fri 06 March 2026 58.75 (-4.69%) 60.30 58.58 - 60.75 0.9141 times
Thu 05 March 2026 61.64 (-4.24%) 63.49 61.56 - 64.06 0.8308 times
Wed 04 March 2026 64.37 (-0.29%) 65.38 63.22 - 65.38 0.9817 times
Tue 03 March 2026 64.56 (-0.57%) 62.85 62.22 - 64.84 1.0417 times
Mon 02 March 2026 64.93 (-1.2%) 64.55 62.75 - 65.39 0.8523 times
Fri 27 February 2026 65.72 (-0.23%) 65.27 64.22 - 66.36 0.7219 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 51.32 and 56.9

Weekly Target 150.34
Weekly Target 252.3
Weekly Target 355.92
Weekly Target 457.88
Weekly Target 561.5

Weekly price and volumes for H B

Date Closing Open Range Volume
Fri 13 March 2026 54.26 (-7.64%) 57.62 53.96 - 59.54 1.4053 times
Fri 06 March 2026 58.75 (-10.61%) 64.55 58.58 - 65.39 1.2071 times
Fri 27 February 2026 65.72 (-0.33%) 65.52 63.88 - 67.43 0.8645 times
Fri 20 February 2026 65.94 (-2.3%) 67.55 64.40 - 67.90 0.6829 times
Fri 13 February 2026 67.49 (0%) 66.43 66.29 - 67.78 0.1539 times
Fri 13 February 2026 67.49 (2.16%) 66.00 64.94 - 68.63 0.787 times
Fri 06 February 2026 66.06 (9.92%) 60.00 59.80 - 67.29 1.0993 times
Fri 30 January 2026 60.10 (0.05%) 60.39 58.66 - 61.00 0.8662 times
Fri 23 January 2026 60.07 (-0.78%) 59.97 57.83 - 60.94 0.9426 times
Fri 16 January 2026 60.54 (-7.6%) 65.31 60.21 - 67.05 1.9911 times
Fri 09 January 2026 65.52 (8.58%) 60.04 59.36 - 65.53 0.9582 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 48.4 and 59.83

Monthly Target 146.44
Monthly Target 250.35
Monthly Target 357.87
Monthly Target 461.78
Monthly Target 569.3

Monthly price and volumes H B

Date Closing Open Range Volume
Fri 13 March 2026 54.26 (-17.44%) 64.55 53.96 - 65.39 0.6615 times
Fri 27 February 2026 65.72 (9.35%) 60.00 59.80 - 68.63 0.9084 times
Fri 30 January 2026 60.10 (1.08%) 59.68 57.83 - 67.05 1.2379 times
Wed 31 December 2025 59.46 (2.02%) 58.03 57.48 - 61.67 0.8771 times
Fri 28 November 2025 58.28 (1.59%) 56.89 55.08 - 59.43 0.8406 times
Fri 31 October 2025 57.37 (-3.22%) 58.87 56.68 - 62.12 0.9486 times
Tue 30 September 2025 59.28 (-2.9%) 60.10 56.78 - 63.81 1.278 times
Fri 29 August 2025 61.05 (8.63%) 55.39 54.58 - 62.64 0.8165 times
Thu 31 July 2025 56.20 (-6.57%) 59.81 55.72 - 64.90 1.2588 times
Mon 30 June 2025 60.15 (7.76%) 55.54 53.59 - 62.94 1.1728 times
Fri 30 May 2025 55.82 (3.29%) 53.85 52.37 - 58.25 0.7561 times

 monthly chart HB

Yearly price and charts HB

Strong yearly Stock price targets for HB FUL are 46.78 and 61.45

Yearly Target 144.28
Yearly Target 249.27
Yearly Target 358.95
Yearly Target 463.94
Yearly Target 573.62

Yearly price and volumes H B

Date Closing Open Range Volume
Fri 13 March 2026 54.26 (-8.75%) 59.68 53.96 - 68.63 0.2735 times
Wed 31 December 2025 59.46 (-11.89%) 61.71 47.56 - 65.46 1.2665 times
Tue 31 December 2024 67.48 (-17.11%) 80.42 66.46 - 87.67 0.8953 times
Fri 29 December 2023 81.41 (13.67%) 73.42 62.57 - 83.64 1.027 times
Fri 30 December 2022 71.62 (-11.58%) 81.00 57.36 - 81.55 1.0236 times
Fri 31 December 2021 81.00 (56.13%) 53.17 49.80 - 81.73 1.0747 times
Thu 31 December 2020 51.88 (0.6%) 52.00 23.68 - 55.28 1.3373 times
Tue 31 December 2019 51.57 (20.86%) 42.01 39.22 - 52.40 1.0317 times
Mon 31 December 2018 42.67 (-20.33%) 54.12 39.61 - 59.58 1.1415 times
Wed 27 December 2017 53.56 (10.87%) 48.92 46.93 - 58.74 0.9289 times
Fri 30 December 2016 48.31 (0%) 34.12 32.49 - 50.92 0.8047 times

Indicator Analysis of HB

Tomorrow's movement Prediction of H B FUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H B FUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H B FUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.26

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HB (FUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HB in short term and the sell signal is strong.

HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.59 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.

HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 56.78
12 day DMA 60.81
20 day DMA 62.93
35 day DMA 63.23
50 day DMA 62.88
100 day DMA 60.82
150 day DMA 60.5
200 day DMA 59.94

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6857.8959.19
12 day EMA59.5960.5661.52
20 day EMA61.1861.9162.6
35 day EMA61.9462.3962.81
50 day EMA62.0662.3862.67

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7857.6858.95
12 day SMA60.8161.7162.58
20 day SMA62.9363.664.16
35 day SMA63.2363.463.55
50 day SMA62.8862.9863.09
100 day SMA60.8260.8760.9
150 day SMA60.560.5160.52
200 day SMA59.9459.9459.95

Videos related to: HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top