Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow H. B. Fuller Company intraday tips for today and tomorrow
H. B. Fuller Company (FUL) Indicator analysis
Recent prices of FUL H. B. Fuller Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Dec 2025 | 60.92 | 59.62 to 61.21 | 1.28% | 0.91 times |
| 16 Tue Dec 2025 | 60.15 | 59.71 to 60.69 | -0.61% | 0.97 times |
| 15 Mon Dec 2025 | 60.52 | 60.10 to 61.13 | 0.22% | 1.16 times |
| 12 Fri Dec 2025 | 60.39 | 59.99 to 61.47 | -0.92% | 1.11 times |
| 11 Thu Dec 2025 | 60.95 | 59.76 to 61.34 | 2.25% | 1.4 times |
| 10 Wed Dec 2025 | 59.61 | 57.55 to 59.78 | 3.58% | 1.07 times |
| 09 Tue Dec 2025 | 57.55 | 57.48 to 58.43 | -0.26% | 0.79 times |
| 08 Mon Dec 2025 | 57.70 | 57.69 to 58.38 | -0.77% | 0.8 times |
| 05 Fri Dec 2025 | 58.15 | 57.95 to 59.14 | 0% | 0.81 times |
| 04 Thu Dec 2025 | 58.15 | 58.07 to 58.99 | -1.31% | 0.92 times |
| 03 Wed Dec 2025 | 58.92 | 58.46 to 59.39 | 0.86% | 0.97 times |
| 02 Tue Dec 2025 | 58.42 | 58.01 to 59.26 | -0.07% | 0.91 times |
H B FUL intraday stock tips
17 Wednesday December Stock tips for H B (FUL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if H B stays above 60.6, but if it comes below 60.6, then a intra day sell could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 59.06 as target. However if you take a buy trade in H B, then use 60.6 as stoploss and 62.4 as target.
16 Tuesday December Stock tips for H B (FUL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.4 as stoploss in an intra day sell trade for a target of 58.86. However, stock will show a bullish move above 60.4.
15 Monday December Stock tips for H B (FUL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if H B stays above 60.2, but if it comes below 60.2, then a intra day sell could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 58.72 as target. However if you take a buy trade in H B, then use 60.2 as stoploss and 62.1 as target.
12 Friday December Stock tips for H B (FUL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if H B stays above 59.9, but if it comes below 59.9, then a intra day sell could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 58.53 as target. However if you take a buy trade in H B, then use 59.9 as stoploss and 61.6 as target.
11 Thursday December Stock tips for H B (FUL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
Although my analysis for H B is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.2, for a target of 59.6 or 58.33
10 Wednesday December Stock tips for H B (FUL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if H B stays above 59.2, but if it comes below 59.2, then a intra day sell could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 58.05 as target. However if you take a buy trade in H B, then use 59.2 as stoploss and 60.5 as target.
09 Tuesday December Stock tips for H B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, and stock might move down till 56.9 or till 55.7. Use a stoploss of 57.89 and if the stock hits stoploss, then it can shoot up till 58.9
H B FUL tips for tomorrow
Tomorrow's movement Prediction of H B FUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H B FUL is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


