Munafa Stock Market Course + Intraday & FNO calls 
Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow H. B. Fuller Company intraday tips for today and tomorrow
H. B. Fuller Company (FUL) Indicator analysis
Recent prices of FUL H. B. Fuller Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 49.70 | 49.16 to 49.87 | 0.02% | 0.89 times |
| 29 Thu Oct 2026 | 49.69 | 49.28 to 50.20 | 0.69% | 1.08 times |
| 28 Wed Oct 2026 | 49.35 | 48.75 to 50.21 | -0.4% | 0.84 times |
| 27 Tue Oct 2026 | 49.55 | 49.14 to 49.93 | 0.85% | 1.36 times |
| 26 Mon Oct 2026 | 49.13 | 49.05 to 50.40 | -0.97% | 0.66 times |
| 23 Fri Oct 2026 | 49.61 | 49.17 to 50.47 | -2.52% | 1.01 times |
| 22 Thu Oct 2026 | 50.89 | 50.39 to 51.87 | 0.45% | 1.13 times |
| 21 Wed Oct 2026 | 50.66 | 49.52 to 50.76 | 0.18% | 0.89 times |
| 20 Tue Oct 2026 | 50.57 | 50.45 to 51.60 | -0.96% | 0.94 times |
| 19 Mon Oct 2026 | 51.06 | 50.53 to 51.50 | -0.51% | 0.96 times |
| 16 Fri Oct 2026 | 51.32 | 51.12 to 52.68 | -0.48% | 1.14 times |
| 15 Thu Oct 2026 | 51.57 | 50.64 to 51.80 | 2.26% | 0.81 times |
H B FUL intraday stock tips
30 Friday October Stock tips for H B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 50.21. However, stock will show a bearish move below 49.5.
29 Thursday October Stock tips for H B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.6 as stoploss in an intra day buy trade for a target of 50.26. However, stock will show a bearish move below 49.6.
28 Wednesday October Stock tips for H B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if H B stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 48.9 as target. However if you take a buy trade in H B, then use 49.7 as stoploss and 50.32 as target.
27 Tuesday October Stock tips for H B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if H B stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 49 as target. However if you take a buy trade in H B, then use 49.8 as stoploss and 50.42 as target.
26 Monday October Stock tips for H B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
Although my analysis for H B is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.1, for a target of 49.9 or 50.51
23 Friday October Stock tips for H B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if H B stays below 50, but if it comes above 50, then a intra day buy could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 49.3 as target. However if you take a buy trade in H B, then use 50 as stoploss and 50.66 as target.
22 Thursday October Stock tips for H B (FUL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, and stock might move up till 51.4 or till 52.1. Use a stoploss of 50.77 and if this stock hits its stoploss, then it can fall down till 50.15
H B FUL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
