Munafa Stock Market Course + Intraday & FNO calls 
Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow H. B. Fuller Company intraday tips for today and tomorrow
H. B. Fuller Company (FUL) Indicator analysis
Recent prices of FUL H. B. Fuller Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 58.35 | 57.68 to 59.72 | -2.67% | 0.69 times |
| 01 Fri May 2026 | 59.95 | 59.83 to 61.08 | -0.94% | 0.7 times |
| 30 Thu Apr 2026 | 60.52 | 59.52 to 60.96 | 1.14% | 1.01 times |
| 29 Wed Apr 2026 | 59.84 | 59.44 to 62.02 | -3.31% | 1.61 times |
| 28 Tue Apr 2026 | 61.89 | 61.43 to 63.77 | -1.53% | 0.59 times |
| 27 Mon Apr 2026 | 62.85 | 62.23 to 64.76 | 0.03% | 0.63 times |
| 24 Fri Apr 2026 | 62.83 | 62.24 to 63.70 | -0.48% | 0.77 times |
| 23 Thu Apr 2026 | 63.13 | 61.68 to 63.60 | 0.17% | 0.69 times |
| 22 Wed Apr 2026 | 63.02 | 62.77 to 64.42 | -0.3% | 1.63 times |
| 21 Tue Apr 2026 | 63.21 | 62.60 to 65.45 | -2.54% | 1.21 times |
| 20 Mon Apr 2026 | 64.86 | 63.13 to 65.29 | 0.67% | 1.14 times |
| 17 Fri Apr 2026 | 64.43 | 63.15 to 65.60 | 3.22% | 1.07 times |
H B FUL intraday stock tips
04 Monday May Stock tips for H B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if H B stays below 59.3, but if it comes above 59.3, then a intra day buy could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 57 as target. However if you take a buy trade in H B, then use 59.3 as stoploss and 61.23 as target.
01 Friday May Stock tips for H B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.6 as stoploss in an intra day buy trade for a target of 61.53. However, stock will show a bearish move below 59.6.
30 Thursday April Stock tips for H B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.7 as stoploss in an intra day buy trade for a target of 61.7. However, stock will show a bearish move below 59.7.
29 Wednesday April Stock tips for H B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if H B stays below 59.9, but if it comes above 59.9, then a intra day buy could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 57.6 as target. However if you take a buy trade in H B, then use 59.9 as stoploss and 61.82 as target.
28 Tuesday April Stock tips for H B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if H B FUL gave a large move recently.
My analysis of H B is bearish for shortterm, and stock might move down till 60.2 or till 58. Use a stoploss of 62.03 and if the stock hits stoploss, then it can shoot up till 63.86
27 Monday April Stock tips for H B (FUL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, and stock might move up till 64 or till 66.3. Use a stoploss of 62.04 and if this stock hits its stoploss, then it can fall down till 60.1
24 Friday April Stock tips for H B (FUL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if H B FUL gave a large move recently.
My analysis of H B is bullish for shortterm, and stock might move up till 64 or till 66.5. Use a stoploss of 61.96 and if this stock hits its stoploss, then it can fall down till 59.91
H B FUL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa H. B. Fuller Company (FUL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
