ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FUL Historical charts - H. B. Fuller Company

Historical charts for Stock FUL - Share H. B. Fuller Company trades in NYSE under Basic Industries Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 57.28
  • 12Day Average: 59.29
  • 20Day Average: 59.53
  • 50Day Average: 58.43
  • 100Day Average: 59.96
  • 150Day Average: 60.42

FUL Indicators & signals

Indicator MACD (12,26,9)

58.4, 58.66, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

17.5, 17.19, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 56.35 56.31 to 58.16 -1.14% 0.68 times
27 Thu Aug 2026 57.00 56.97 to 57.95 -1.81% 0.85 times
26 Wed Aug 2026 58.05 56.36 to 58.17 1.82% 0.76 times
25 Tue Aug 2026 57.01 56.78 to 58.18 -1.69% 0.89 times
24 Mon Aug 2026 57.99 57.77 to 59.45 -1.21% 0.84 times
21 Fri Aug 2026 58.70 58.63 to 59.89 -0.78% 0.59 times
20 Thu Aug 2026 59.16 58.85 to 60.28 -2.78% 1.39 times
19 Wed Aug 2026 60.85 59.36 to 62.28 1.6% 0.74 times
18 Tue Aug 2026 59.89 59.88 to 63.43 -5.8% 1.25 times
17 Mon Aug 2026 63.58 62.38 to 64.24 1.32% 1.36 times
14 Fri Aug 2026 62.75 59.67 to 62.98 4.32% 1.32 times
13 Thu Aug 2026 60.15 59.71 to 61.23 -0.03% 0.82 times

Technical analysis forecast for FUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUL FUL at this time. Stock is falling and might fall more.

It appears as if FUL FUL gave a large move recently.

Stock of FUL (FUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FUL stays below 56.7, but if it comes above 56.7, then a intra day buy could be more profitable.
If you take a sell trade below 56.7, then use 56.7 as stoploss and 54.3 as target. However if you take a buy trade in FUL, then use 56.7 as stoploss and 58.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FUL Historical charts - Share H. B. Fuller Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FUL Historical charts - Share H. B. Fuller Company

 

Back to top