ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FUL Historical charts - H. B. Fuller Company

Historical charts for Stock FUL - Share H. B. Fuller Company trades in NYSE under Basic Industries Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 59.95
  • 12Day Average: 55.91
  • 20Day Average: 56.98
  • 50Day Average: 61.28
  • 100Day Average: 60.46
  • 150Day Average: 60.27

FUL Indicators & signals

Indicator MACD (12,26,9)

58.15, 58.77, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

16.18, 31.6, 22.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 62.48 61.55 to 63.50 1.3% 1.37 times
31 Tue Mar 2026 61.68 60.00 to 62.00 3.77% 1.36 times
30 Mon Mar 2026 59.44 59.24 to 61.08 0.46% 1.34 times
27 Fri Mar 2026 59.17 57.40 to 59.38 3.83% 1.2 times
26 Thu Mar 2026 56.99 55.42 to 59.27 0.49% 1.68 times
25 Wed Mar 2026 56.71 53.24 to 56.86 6.54% 1.36 times
24 Tue Mar 2026 53.23 51.06 to 53.56 2.31% 0.74 times
23 Mon Mar 2026 52.03 50.89 to 53.17 5.58% 0.85 times
20 Fri Mar 2026 49.28 48.71 to 51.06 -2.07% 0.47 times
19 Thu Mar 2026 50.32 49.15 to 51.24 -8.18% 0.47 times
17 Tue Mar 2026 54.80 54.55 to 55.82 0.13% 0.52 times
16 Mon Mar 2026 54.73 54.15 to 55.47 0.87% 0.7 times

Technical analysis forecast of FUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUL FUL at this time. Stock is rising and might rise more.

It appears as if FUL FUL gave a large move recently.

Stock of FUL (FUL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FUL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FUL stays above 62.3, but if it comes below 62.3, then a intra day sell could be more profitable.
If you take a sell trade below 62.3, then use 62.3 as stoploss and 58.35 as target. However if you take a buy trade in FUL, then use 62.3 as stoploss and 67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FUL Historical charts - Share H. B. Fuller Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FUL Historical charts - Share H. B. Fuller Company

 

Back to top