ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FUL Historical charts - H. B. Fuller Company

Historical charts for Stock FUL - Share H. B. Fuller Company trades in NYSE under Basic Industries Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 58.95
  • 12Day Average: 62.58
  • 20Day Average: 64.16
  • 50Day Average: 63.09
  • 100Day Average: 60.9
  • 150Day Average: 60.52

FUL Indicators & signals

Indicator MACD (12,26,9)

61.52, 62.85, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 14.49, 36.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 57.34 56.94 to 58.49 -1.92% 1.01 times
10 Tue Mar 2026 58.46 57.97 to 59.54 -0.17% 1.02 times
09 Mon Mar 2026 58.56 56.28 to 58.88 -0.32% 1.34 times
06 Fri Mar 2026 58.75 58.58 to 60.75 -4.69% 1.01 times
05 Thu Mar 2026 61.64 61.56 to 64.06 -4.24% 0.92 times
04 Wed Mar 2026 64.37 63.22 to 65.38 -0.29% 1.09 times
03 Tue Mar 2026 64.56 62.22 to 64.84 -0.57% 1.15 times
02 Mon Mar 2026 64.93 62.75 to 65.39 -1.2% 0.94 times
27 Fri Feb 2026 65.72 64.22 to 66.36 -0.23% 0.8 times
26 Thu Feb 2026 65.87 64.35 to 66.00 1.28% 0.83 times
25 Wed Feb 2026 65.04 63.88 to 66.18 -1% 0.9 times
24 Tue Feb 2026 65.70 65.38 to 67.43 0.05% 0.59 times

Technical analysis forecast for FUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUL FUL at this time. Stock is falling and might fall more.

It appears as if FUL FUL gave a large move recently.

Stock of FUL (FUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FUL stays below 59.4, but if it comes above 59.4, then a intra day buy could be more profitable.
If you take a sell trade below 59.4, then use 59.4 as stoploss and 55.5 as target. However if you take a buy trade in FUL, then use 59.4 as stoploss and 62.59 as target.

Tomorrow's movement Prediction of FUL is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FUL Historical charts - Share H. B. Fuller Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock FUL Historical charts - Share H. B. Fuller Company

 

Back to top