ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FUL Historical charts - H. B. Fuller Company

Historical charts for Stock FUL - Share H. B. Fuller Company trades in NYSE under Basic Industries Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 63.46
  • 12Day Average: 63.62
  • 20Day Average: 62.79
  • 50Day Average: 61.53
  • 100Day Average: 61.55
  • 150Day Average: 61.12

FUL Indicators & signals

Indicator MACD (12,26,9)

63.23, 62.47, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.51, 24.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 63.25 60.87 to 64.52 2.1% 2.79 times
25 Thu Jun 2026 61.95 58.27 to 62.01 -4.18% 1.93 times
24 Wed Jun 2026 64.65 63.00 to 66.00 2.42% 0.74 times
23 Tue Jun 2026 63.12 63.07 to 64.61 -1.85% 0.85 times
22 Mon Jun 2026 64.31 63.86 to 65.44 -0.85% 1.01 times
18 Thu Jun 2026 64.86 64.08 to 65.51 0.14% 1.24 times
17 Wed Jun 2026 64.77 64.34 to 66.45 1.65% 1.29 times
16 Tue Jun 2026 63.72 63.59 to 65.63 -1.09% 0.97 times
15 Mon Jun 2026 64.42 62.40 to 65.74 1.24% 0.79 times
12 Fri Jun 2026 63.63 63.52 to 64.62 0.05% 0.46 times
11 Thu Jun 2026 63.60 61.10 to 63.80 3.94% 0.74 times
10 Wed Jun 2026 61.19 61.19 to 62.78 -1.35% 0.92 times

Technical analysis forecast of FUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUL FUL at this time. Stock is rising and might rise more.

It appears as if FUL FUL gave a large move recently.

Stock of FUL (FUL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FUL is bullish for shortterm, and stock might move up till 64.3 or till 66.2. Use a stoploss of 62.77 and if this stock hits its stoploss, then it can fall down till 61.2

Tomorrow's movement Prediction of FUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FUL looks bullish. It has broken an important Moving average of 62.77 with high volumes

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FUL Historical charts - Share H. B. Fuller Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock FUL Historical charts - Share H. B. Fuller Company

 

Back to top