Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock FUL Historical charts - H. B. Fuller Company
Historical charts for Stock FUL - Share H. B. Fuller Company trades in NYSE under Basic Industries Deals in Home Furnishings
Recent prices of FUL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 60.39 | 59.99 to 61.47 | -0.92% | 1.2 times |
| 11 Thu Dec 2025 | 60.95 | 59.76 to 61.34 | 2.25% | 1.5 times |
| 10 Wed Dec 2025 | 59.61 | 57.55 to 59.78 | 3.58% | 1.15 times |
| 09 Tue Dec 2025 | 57.55 | 57.48 to 58.43 | -0.26% | 0.85 times |
| 08 Mon Dec 2025 | 57.70 | 57.69 to 58.38 | -0.77% | 0.86 times |
| 05 Fri Dec 2025 | 58.15 | 57.95 to 59.14 | 0% | 0.87 times |
| 04 Thu Dec 2025 | 58.15 | 58.07 to 58.99 | -1.31% | 0.99 times |
| 03 Wed Dec 2025 | 58.92 | 58.46 to 59.39 | 0.86% | 1.04 times |
| 02 Tue Dec 2025 | 58.42 | 58.01 to 59.26 | -0.07% | 0.98 times |
| 01 Mon Dec 2025 | 58.46 | 57.92 to 59.18 | 0.31% | 1.06 times |
| 28 Fri Nov 2025 | 58.28 | 58.01 to 58.73 | -0.66% | 0.7 times |
| 26 Wed Nov 2025 | 58.67 | 58.11 to 59.43 | 0.39% | 1.69 times |
Technical analysis forecast of FUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUL FUL at this time. Stock is rising and might rise more.
It appears as if FUL FUL gave a large move recently.
Stock of FUL (FUL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FUL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FUL stays above 59.9, but if it comes below 59.9, then a intra day sell could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 58.53 as target. However if you take a buy trade in FUL, then use 59.9 as stoploss and 61.6 as target.
Tomorrow's movement Prediction of FUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of FUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.51
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FUL Historical charts - Share H. B. Fuller Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
