Trend of H B FUL TrendLines H. B. Fuller Company FUL share NYSE Stock Exchange

Stock FUL - Share H. B. Fuller Company trades in NYSE under Basic Industries Deals in Home Furnishings

Daily Support: 61.79
Daily Resistance: 65.03
5 Day Moving Average is 61.21
20 Day Moving Average is 60.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.57%	60.32	63.26	63.56	60.32	-3.26%
Wed 07 Jan 2026	-0.94%	61.72	61.08	62.01	60.84	-39.09%
Tue 06 Jan 2026	3.27%	59.38	61.66	61.91	59.36	6.34%
Mon 05 Jan 2026	-1.04%	60.04	59.71	62.00	59.70	104.43%
Fri 02 Jan 2026	1.48%	59.68	60.34	60.46	59.23	-29.2%
Wed 31 Dec 2025	-2.25%	60.24	59.46	60.24	59.42	-43.13%
Mon 29 Dec 2025	0%	60.74	60.83	61.12	60.46	-40.69%
Mon 29 Dec 2025	0.03%	60.74	60.83	61.12	60.46	-40.69%
Fri 26 Dec 2025	0.55%	60.51	60.81	60.96	59.47	-53.79%
Wed 24 Dec 2025	0.48%	59.87	60.48	60.63	59.87	-69.35%

Trend of H. B. Fuller Company FUL Trend lines on Daily charts, Weekly charts, Monthly charts of H. B. Fuller Company FUL NYSE

Short term trend of H. B. Fuller Company FUL

Trend of H. B. Fuller Company turned upwards on 08 Jan 2026

Trend of H. B. Fuller Company turned downwards on 07 Jan 2026

Trend of H. B. Fuller Company turned upwards on 06 Jan 2026

Trend of H. B. Fuller Company turned downwards on 05 Jan 2026

Trend of H. B. Fuller Company turned upwards on 02 Jan 2026

Long term trend of H. B. Fuller Company FUL

Trend of H. B. Fuller Company turned upwards on 08 Jan 2026

Trend of H. B. Fuller Company turned upwards on 06 Jan 2026

Trend of H. B. Fuller Company turned downwards on 31 Dec 2025

Trend of H. B. Fuller Company turned upwards on 11 Dec 2025

Trend of H. B. Fuller Company turned upwards on 10 Dec 2025

Below you can plot Trend Lines on Daily charts of H. B. Fuller Company, or weekly charts of H. B. Fuller Company, or on monthly charts of H. B. Fuller Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!