NYSE H. B. Fuller Company FUL MA indicator, H. B. Fuller Company FUL indicators MA technical analysis, H. B. Fuller Company FUL indicators MA free charts, H. B. Fuller Company FUL indicators MA historical values NYSE

Stock FUL - Share H. B. Fuller Company trades in NYSE under Basic Industries Deals in Home Furnishings

Daily Support: 63.13
Daily Resistance: 63.94
5 Day DMA Moving Average is 61.19
20 Day DMA Moving Average is 57.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.08%	64.12	63.73	64.14	63.33	1.68 times
Thu 09 Apr 2026	1.43%	62.07	63.68	64.42	62.01	2.71 times
Wed 08 Apr 2026	8.65%	61.53	62.78	63.35	59.84	2.8 times
Tue 07 Apr 2026	-0.31%	57.54	57.78	58.17	56.31	2.52 times
Mon 06 Apr 2026	-4.21%	59.91	57.96	59.91	57.93	3.47 times
Thu 02 Apr 2026	-3.15%	61.23	60.51	61.88	60.08	2.88 times
Wed 01 Apr 2026	1.3%	62.09	62.48	63.50	61.55	5.01 times
Tue 31 Mar 2026	3.77%	60.06	61.68	62.00	60.00	4.97 times
Mon 30 Mar 2026	0.46%	60.00	59.44	61.08	59.24	4.92 times
Fri 27 Mar 2026	3.83%	58.01	59.17	59.38	57.40	4.38 times

Volume is calculated using 10 day average volume

NYSE H. B. Fuller Company FUL MA indicator, H. B. Fuller Company FUL indicators MA technical analysis, H. B. Fuller Company FUL indicators MA free charts, H. B. Fuller Company FUL indicators MA historical values NYSE

Below are charts of NYSE H. B. Fuller Company FUL MA indicator, H. B. Fuller Company FUL indicators MA technical analysis, H. B. Fuller Company FUL indicators MA free charts, H. B. Fuller Company FUL indicators MA historical values NYSE

H. B. Fuller Company FUL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of H. B. Fuller Company is 57.34

50 day MA of H. B. Fuller Company is 61.43

100 day MA of H. B. Fuller Company is 60.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of H. B. Fuller Company FUL is uptrend

Historical Moving averages values of H. B. Fuller Company FUL are:

Price	20 day	50 day	100 day
63.73	57.34	61.43	60.65
63.68	57.02	61.35	60.6
62.78	56.76	61.26	60.54
57.78	56.55	61.2	60.49
57.96	56.6	61.25	60.49

Moving averages charts of $comp $sb are below. First chart to the right hand side