NYSE H. B. Fuller Company FUL MA indicator, H. B. Fuller Company FUL indicators MA technical analysis, H. B. Fuller Company FUL indicators MA free charts, H. B. Fuller Company FUL indicators MA historical values NYSE

Stock FUL - Share H. B. Fuller Company trades in NYSE under Basic Industries Deals in Home Furnishings

Daily Support: 57
Daily Resistance: 59.04
5 Day DMA Moving Average is 60.11
20 Day DMA Moving Average is 62.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.67%	59.38	58.35	59.72	57.68	0.84 times
Fri 01 May 2026	-0.94%	60.92	59.95	61.08	59.83	0.86 times
Thu 30 Apr 2026	1.14%	59.84	60.52	60.96	59.52	1.24 times
Wed 29 Apr 2026	-3.31%	61.58	59.84	62.02	59.44	1.97 times
Tue 28 Apr 2026	-1.53%	63.31	61.89	63.77	61.43	0.72 times
Mon 27 Apr 2026	0.03%	62.92	62.85	64.76	62.23	0.77 times
Fri 24 Apr 2026	-0.48%	63.00	62.83	63.70	62.24	0.94 times
Thu 23 Apr 2026	0.17%	63.09	63.13	63.60	61.68	0.85 times
Wed 22 Apr 2026	-0.3%	63.86	63.02	64.42	62.77	2 times
Tue 21 Apr 2026	-2.54%	64.90	63.21	65.45	62.60	1.48 times

Volume is calculated using 10 day average volume

NYSE H. B. Fuller Company FUL MA indicator, H. B. Fuller Company FUL indicators MA technical analysis, H. B. Fuller Company FUL indicators MA free charts, H. B. Fuller Company FUL indicators MA historical values NYSE

Below are charts of NYSE H. B. Fuller Company FUL MA indicator, H. B. Fuller Company FUL indicators MA technical analysis, H. B. Fuller Company FUL indicators MA free charts, H. B. Fuller Company FUL indicators MA historical values NYSE

H. B. Fuller Company FUL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of H. B. Fuller Company is 62.21

50 day MA of H. B. Fuller Company is 60.51

100 day MA of H. B. Fuller Company is 61.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of H. B. Fuller Company FUL is uptrend

Historical Moving averages values of H. B. Fuller Company FUL are:

Price	20 day	50 day	100 day
58.35	62.21	60.51	61.41
59.95	62.19	60.65	61.41
60.52	62.22	60.79	61.39
59.84	62.32	60.92	61.36
61.89	62.41	61.07	61.36

Moving averages charts of $comp $sb are below. First chart to the right hand side