SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 128.93 and 130.38
| Intraday Target 1 | 127.73 |
| Intraday Target 2 | 128.67 |
| Intraday Target 3 | 129.18333333333 |
| Intraday Target 4 | 130.12 |
| Intraday Target 5 | 130.63 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.60 (0.33%) | 128.70 | 128.25 - 129.70 | 2.5579 times | Thu 17 September 2026 | 129.18 (0.68%) | 130.14 | 127.79 - 130.54 | 0.8241 times | Wed 16 September 2026 | 128.31 (1.32%) | 129.15 | 126.94 - 129.19 | 0.6923 times | Tue 15 September 2026 | 126.64 (0.07%) | 128.42 | 125.31 - 128.42 | 0.9176 times | Mon 14 September 2026 | 126.55 (-1.59%) | 128.31 | 126.19 - 128.34 | 1.2074 times | Fri 11 September 2026 | 128.60 (-1.88%) | 132.49 | 128.00 - 133.11 | 1.2732 times | Thu 10 September 2026 | 131.06 (-1.51%) | 131.53 | 129.90 - 132.50 | 0.7219 times | Wed 09 September 2026 | 133.07 (-0.64%) | 133.62 | 131.80 - 133.92 | 0.6075 times | Tue 08 September 2026 | 133.93 (-0.67%) | 134.70 | 132.13 - 135.47 | 0.6399 times | Fri 04 September 2026 | 134.84 (-1.07%) | 135.22 | 134.50 - 136.27 | 0.5583 times | Thu 03 September 2026 | 136.30 (0.3%) | 137.28 | 134.31 - 137.68 | 1.0803 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 127.46 and 132.69
| Weekly Target 1 | 123.25 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 128.48333333333 |
| Weekly Target 4 | 131.66 |
| Weekly Target 5 | 133.71 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.60 (0.78%) | 128.31 | 125.31 - 130.54 | 1.0032 times | Fri 11 September 2026 | 128.60 (-4.63%) | 134.70 | 128.00 - 135.47 | 0.5247 times | Fri 04 September 2026 | 134.84 (-0.21%) | 134.52 | 131.37 - 138.26 | 0.762 times | Fri 28 August 2026 | 135.12 (0.42%) | 135.98 | 133.63 - 138.82 | 0.7734 times | Fri 21 August 2026 | 134.56 (0.82%) | 132.36 | 129.92 - 136.58 | 0.7535 times | Fri 14 August 2026 | 133.47 (2.77%) | 129.38 | 128.67 - 133.88 | 0.6702 times | Fri 07 August 2026 | 129.87 (5.01%) | 123.08 | 121.21 - 132.32 | 0.6212 times | Fri 31 July 2026 | 123.67 (-2.46%) | 129.70 | 121.21 - 131.04 | 1.1957 times | Fri 24 July 2026 | 126.79 (16.27%) | 109.05 | 107.54 - 128.41 | 2.5307 times | Fri 17 July 2026 | 109.05 (-5.87%) | 113.72 | 108.48 - 116.77 | 1.1654 times | Fri 10 July 2026 | 115.85 (-6.94%) | 124.13 | 114.00 - 125.57 | 0.7755 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 120.98 and 133.93
| Monthly Target 1 | 118.11 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 131.05666666667 |
| Monthly Target 4 | 136.8 |
| Monthly Target 5 | 144.01 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.60 (-3.96%) | 133.94 | 125.31 - 138.26 | 0.6016 times | Mon 31 August 2026 | 134.94 (9.11%) | 123.08 | 121.21 - 138.82 | 0.8312 times | Fri 31 July 2026 | 123.67 (0.31%) | 123.48 | 107.54 - 131.04 | 1.6712 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.4698 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 0.9798 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.3862 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6556 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.0625 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5521 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.79 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7739 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 106.1 and 162.32
| Yearly Target 1 | 60.79 |
| Yearly Target 2 | 95.19 |
| Yearly Target 3 | 117.00666666667 |
| Yearly Target 4 | 151.41 |
| Yearly Target 5 | 173.23 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 129.60 (37.95%) | 93.95 | 82.60 - 138.82 | 1.0853 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.3998 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.6644 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.8854 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.7878 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.8578 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.5087 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9267 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.268 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6162 times | Fri 30 December 2016 | 78.58 (0%) | 69.95 | 68.51 - 83.38 | 0.3291 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensient Technologies SXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.59 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 128.06 |
| 12 day DMA | 131.16 |
| 20 day DMA | 132.92 |
| 35 day DMA | 131.66 |
| 50 day DMA | 127.12 |
| 100 day DMA | 122.25 |
| 150 day DMA | 112.74 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.09 | 128.84 | 128.67 |
| 12 day EMA | 130.37 | 130.51 | 130.75 |
| 20 day EMA | 130.81 | 130.94 | 131.13 |
| 35 day EMA | 129.13 | 129.1 | 129.09 |
| 50 day EMA | 126.82 | 126.71 | 126.61 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.06 | 127.86 | 128.23 |
| 12 day SMA | 131.16 | 131.6 | 132.08 |
| 20 day SMA | 132.92 | 133.06 | 133.27 |
| 35 day SMA | 131.66 | 131.5 | 131.32 |
| 50 day SMA | 127.12 | 126.93 | 126.73 |
| 100 day SMA | 122.25 | 122.2 | 122.14 |
| 150 day SMA | 112.74 | 112.56 | 112.38 |
| 200 day SMA | 108.49 | 108.33 | 108.17 |


