Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 111.99 and 115.31
| Intraday Target 1 | 111.35 |
| Intraday Target 2 | 112.63 |
| Intraday Target 3 | 114.67 |
| Intraday Target 4 | 115.95 |
| Intraday Target 5 | 117.99 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 113.91 (-0.02%) | 115.15 | 113.39 - 116.71 | 0.94 times | Fri 15 May 2026 | 113.93 (-2.82%) | 116.66 | 113.82 - 117.00 | 0.9458 times | Thu 14 May 2026 | 117.24 (1.28%) | 116.81 | 115.47 - 118.72 | 0.9543 times | Wed 13 May 2026 | 115.76 (-0.16%) | 115.87 | 115.33 - 116.99 | 0.9125 times | Tue 12 May 2026 | 115.95 (-1.18%) | 117.20 | 115.58 - 118.49 | 1.0594 times | Mon 11 May 2026 | 117.33 (-0.74%) | 118.29 | 116.56 - 119.65 | 0.9207 times | Fri 08 May 2026 | 118.20 (0.3%) | 118.57 | 117.50 - 119.66 | 0.9463 times | Thu 07 May 2026 | 117.85 (-1.07%) | 119.79 | 117.23 - 119.87 | 0.9429 times | Wed 06 May 2026 | 119.12 (2.93%) | 117.24 | 116.09 - 119.88 | 1.2806 times | Tue 05 May 2026 | 115.73 (1.1%) | 115.35 | 112.60 - 117.67 | 1.0974 times | Mon 04 May 2026 | 114.47 (1.36%) | 111.88 | 111.34 - 115.50 | 1.1093 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 111.99 and 115.31
| Weekly Target 1 | 111.35 |
| Weekly Target 2 | 112.63 |
| Weekly Target 3 | 114.67 |
| Weekly Target 4 | 115.95 |
| Weekly Target 5 | 117.99 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 113.91 (-0.02%) | 115.15 | 113.39 - 116.71 | 0.1997 times | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 1.018 times | Fri 08 May 2026 | 118.20 (4.67%) | 111.88 | 111.34 - 119.88 | 1.142 times | Fri 01 May 2026 | 112.93 (-8.3%) | 123.61 | 109.01 - 129.35 | 2.0703 times | Fri 24 April 2026 | 123.15 (22.83%) | 100.06 | 94.18 - 124.00 | 1.9666 times | Fri 17 April 2026 | 100.26 (7.62%) | 93.75 | 90.63 - 102.00 | 0.7648 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 0.8372 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 0.8058 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 0.7429 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.4528 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.6343 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 108.36 and 116.9
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 110.21 |
| Monthly Target 3 | 115.04333333333 |
| Monthly Target 4 | 118.75 |
| Monthly Target 5 | 123.58 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 113.91 (0.24%) | 115.34 | 111.34 - 119.88 | 0.62 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4177 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6705 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.0866 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5646 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.808 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7914 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.1574 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4552 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4285 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.4334 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 98.26 and 145.01
| Yearly Target 1 | 61.87 |
| Yearly Target 2 | 87.89 |
| Yearly Target 3 | 108.62 |
| Yearly Target 4 | 134.64 |
| Yearly Target 5 | 155.37 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 113.91 (21.25%) | 93.95 | 82.60 - 129.35 | 0.5334 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.4865 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.7055 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.9402 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.8366 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.9109 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.6021 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9841 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.3465 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6543 times | Fri 30 December 2016 | 78.58 (0%) | 61.94 | 61.47 - 83.38 | 0.6203 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 99, while middle bands are at 107 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.57 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 115.36 |
| 12 day DMA | 116.04 |
| 20 day DMA | 114.51 |
| 35 day DMA | 105.34 |
| 50 day DMA | 100.18 |
| 100 day DMA | 98.07 |
| 150 day DMA | 96.84 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.18 | 115.81 | 116.75 |
| 12 day EMA | 114.95 | 115.14 | 115.36 |
| 20 day EMA | 112.58 | 112.44 | 112.28 |
| 35 day EMA | 107.74 | 107.38 | 106.99 |
| 50 day EMA | 101.49 | 100.98 | 100.45 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.36 | 116.04 | 116.9 |
| 12 day SMA | 116.04 | 116.01 | 116.56 |
| 20 day SMA | 114.51 | 113.81 | 113.13 |
| 35 day SMA | 105.34 | 104.56 | 103.79 |
| 50 day SMA | 100.18 | 99.77 | 99.41 |
| 100 day SMA | 98.07 | 97.91 | 97.73 |
| 150 day SMA | 96.84 | 96.69 | 96.54 |
| 200 day SMA | 99.89 | 99.86 | 99.83 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
