Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 87.59 and 89.21
| Intraday Target 1 | 87.32 |
| Intraday Target 2 | 87.86 |
| Intraday Target 3 | 88.936666666667 |
| Intraday Target 4 | 89.48 |
| Intraday Target 5 | 90.56 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 88.41 (-0.83%) | 89.82 | 88.39 - 90.01 | 1.1323 times | Fri 13 March 2026 | 89.15 (-2.71%) | 92.32 | 88.44 - 92.62 | 1.1916 times | Thu 12 March 2026 | 91.63 (0.73%) | 90.15 | 90.07 - 91.90 | 0.9468 times | Wed 11 March 2026 | 90.97 (-0.05%) | 89.96 | 89.54 - 91.50 | 1.0918 times | Tue 10 March 2026 | 91.02 (-0.33%) | 90.76 | 89.85 - 93.67 | 0.7554 times | Mon 09 March 2026 | 91.32 (-0.22%) | 90.16 | 87.89 - 91.84 | 1.0941 times | Fri 06 March 2026 | 91.52 (-1.91%) | 91.89 | 89.87 - 92.35 | 1.0662 times | Thu 05 March 2026 | 93.30 (-2.73%) | 95.00 | 92.27 - 95.53 | 0.7801 times | Wed 04 March 2026 | 95.92 (-1.65%) | 97.94 | 95.57 - 98.24 | 0.9373 times | Tue 03 March 2026 | 97.53 (-3.03%) | 98.31 | 92.14 - 98.45 | 1.0043 times | Mon 02 March 2026 | 100.58 (-0.94%) | 100.94 | 97.87 - 101.75 | 1.5437 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 87.59 and 89.21
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 87.86 |
| Weekly Target 3 | 88.936666666667 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 88.41 (-0.83%) | 89.82 | 88.39 - 90.01 | 0.1782 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.7997 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.8393 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.2959 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 1.0314 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.1415 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.3365 times | Fri 06 February 2026 | 97.48 (3.13%) | 95.11 | 91.63 - 101.82 | 1.052 times | Fri 30 January 2026 | 94.52 (-1.56%) | 96.54 | 92.54 - 96.91 | 0.8618 times | Fri 23 January 2026 | 96.02 (-1.32%) | 96.04 | 94.74 - 98.87 | 0.4636 times | Fri 16 January 2026 | 97.30 (-0.84%) | 98.69 | 94.46 - 100.30 | 0.8469 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 81.22 and 95.08
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 92.683333333333 |
| Monthly Target 4 | 97.48 |
| Monthly Target 5 | 106.54 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 88.41 (-12.92%) | 100.94 | 87.89 - 101.75 | 0.3328 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2558 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5439 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7933 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7624 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2535 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4019 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4114 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3809 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8641 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7992 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 74.57 and 96.44
| Yearly Target 1 | 69.96 |
| Yearly Target 2 | 79.18 |
| Yearly Target 3 | 91.826666666667 |
| Yearly Target 4 | 101.05 |
| Yearly Target 5 | 113.7 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 88.41 (-5.9%) | 93.95 | 82.60 - 104.47 | 0.275 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.5452 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.728 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.9711 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.8802 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.9432 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.6267 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9992 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.3672 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6644 times | Fri 30 December 2016 | 78.58 (0%) | 59.19 | 52.69 - 83.38 | 0.7916 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensientTechnologies in short term and the sell signal is strong.
SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.93 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 93.57 |
| 20 day DMA | 93.49 |
| 35 day DMA | 94.68 |
| 50 day DMA | 95.2 |
| 100 day DMA | 94.86 |
| 150 day DMA | 98.41 |
| 200 day DMA | 99.61 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.14 | 91.01 | 91.94 |
| 12 day EMA | 92.06 | 92.72 | 93.37 |
| 20 day EMA | 93.14 | 93.64 | 94.11 |
| 35 day EMA | 94.02 | 94.35 | 94.66 |
| 50 day EMA | 94.66 | 94.92 | 95.16 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.82 | 91.29 |
| 12 day SMA | 93.57 | 94.36 | 95 |
| 20 day SMA | 93.49 | 93.72 | 93.91 |
| 35 day SMA | 94.68 | 94.89 | 95.09 |
| 50 day SMA | 95.2 | 95.3 | 95.4 |
| 100 day SMA | 94.86 | 94.94 | 95.02 |
| 150 day SMA | 98.41 | 98.6 | 98.77 |
| 200 day SMA | 99.61 | 99.64 | 99.67 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
