ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong intraday Stock price targets for SensientTechnologies are 91.68 and 93.56

Intraday Target 190.26
Intraday Target 291.22
Intraday Target 392.143333333333
Intraday Target 493.1
Intraday Target 594.02

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Tue 07 April 2026 92.17 (-0.04%) 91.91 91.19 - 93.07 0.7699 times
Mon 06 April 2026 92.21 (-0.13%) 92.12 91.00 - 92.95 0.9809 times
Thu 02 April 2026 92.33 (0.85%) 90.08 89.40 - 92.38 1.0513 times
Wed 01 April 2026 91.55 (5.91%) 88.54 87.78 - 92.73 1.9765 times
Tue 31 March 2026 86.44 (-0.86%) 87.91 84.94 - 87.91 0.9215 times
Mon 30 March 2026 87.19 (0.61%) 87.96 86.46 - 89.03 0.8936 times
Fri 27 March 2026 86.66 (-0.39%) 86.20 85.33 - 87.43 0.8207 times
Thu 26 March 2026 87.00 (0.24%) 85.82 85.71 - 88.05 0.7399 times
Wed 25 March 2026 86.79 (2.37%) 86.01 84.44 - 87.21 0.7365 times
Tue 24 March 2026 84.78 (-0.06%) 84.16 82.93 - 85.41 1.1093 times
Mon 23 March 2026 84.83 (2.32%) 85.08 84.15 - 86.75 1.0584 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 91.59 and 93.66

Weekly Target 190.01
Weekly Target 291.09
Weekly Target 392.08
Weekly Target 493.16
Weekly Target 594.15

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Tue 07 April 2026 92.17 (-0.17%) 92.12 91.00 - 93.07 0.3553 times
Thu 02 April 2026 92.33 (6.54%) 87.96 84.94 - 92.73 0.983 times
Fri 27 March 2026 86.66 (4.52%) 85.08 82.93 - 88.05 0.9062 times
Fri 20 March 2026 82.91 (-7%) 89.82 82.88 - 90.01 0.5523 times
Fri 13 March 2026 89.15 (-2.59%) 90.16 87.89 - 93.67 0.7738 times
Fri 06 March 2026 91.52 (-9.86%) 100.94 89.87 - 101.75 0.8122 times
Fri 27 February 2026 101.53 (12.23%) 89.74 89.60 - 101.79 1.2539 times
Fri 20 February 2026 90.47 (-2.75%) 90.51 88.85 - 95.03 0.998 times
Fri 13 February 2026 93.03 (0%) 84.00 82.60 - 97.62 1.1045 times
Fri 13 February 2026 93.03 (-4.57%) 97.82 82.60 - 104.47 2.2608 times
Fri 06 February 2026 97.48 (3.13%) 95.11 91.63 - 101.82 1.0179 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 89.98 and 95.27

Monthly Target 185.72
Monthly Target 288.94
Monthly Target 391.006666666667
Monthly Target 494.23
Monthly Target 596.3

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Tue 07 April 2026 92.17 (6.63%) 88.54 87.78 - 93.07 0.1906 times
Tue 31 March 2026 86.44 (-14.86%) 100.94 82.88 - 101.75 0.6706 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.3037 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.5646 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.8236 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.7915 times
Fri 31 October 2025 94.29 (0.47%) 93.61 88.95 - 102.60 1.3013 times
Tue 30 September 2025 93.85 (-17.28%) 112.24 92.27 - 114.33 1.4554 times
Fri 29 August 2025 113.46 (1.04%) 111.71 110.62 - 121.54 1.4652 times
Thu 31 July 2025 112.29 (13.98%) 98.29 98.02 - 114.59 1.4335 times
Mon 30 June 2025 98.52 (4.22%) 93.99 92.68 - 101.21 0.8971 times

 monthly chart SensientTechnologies

Yearly price and charts SensientTechnologies

Strong yearly Stock price targets for SensientTechnologies SXT are 76.45 and 98.32

Yearly Target 171.21
Yearly Target 281.69
Yearly Target 393.08
Yearly Target 4103.56
Yearly Target 5114.95

Yearly price and volumes Sensient Technologies

Date Closing Open Range Volume
Tue 07 April 2026 92.17 (-1.89%) 93.95 82.60 - 104.47 0.3369 times
Wed 31 December 2025 93.95 (31.84%) 71.28 66.15 - 121.54 1.5354 times
Tue 31 December 2024 71.26 (7.97%) 65.48 55.02 - 82.99 0.7233 times
Fri 29 December 2023 66.00 (-9.49%) 73.27 52.90 - 79.20 0.9649 times
Fri 30 December 2022 72.92 (-27.12%) 100.41 63.17 - 101.76 0.8746 times
Fri 31 December 2021 100.06 (35.64%) 74.02 69.96 - 106.32 0.9372 times
Thu 31 December 2020 73.77 (11.62%) 66.51 38.24 - 75.30 1.6163 times
Tue 31 December 2019 66.09 (18.33%) 55.15 54.77 - 75.21 0.9928 times
Mon 31 December 2018 55.85 (-24.34%) 73.28 51.93 - 78.40 1.3585 times
Wed 27 December 2017 73.82 (-6.06%) 79.16 71.21 - 84.98 0.6601 times
Fri 30 December 2016 78.58 (0%) 59.16 52.69 - 83.38 0.7304 times

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SensientTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SensientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.04 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 90.94
12 day DMA 87.91
20 day DMA 88.63
35 day DMA 91.22
50 day DMA 92.79
100 day DMA 94.04
150 day DMA 95.83
200 day DMA 99.11

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0490.4889.62
12 day EMA89.6989.2488.7
20 day EMA89.8589.6189.34
35 day EMA90.9990.9290.84
50 day EMA92.979393.03

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9489.9488.83
12 day SMA87.9187.3987.14
20 day SMA88.6388.5988.65
35 day SMA91.2291.2591.41
50 day SMA92.7992.8792.99
100 day SMA94.0494.0494.05
150 day SMA95.8395.9796.11
200 day SMA99.1199.1299.13

Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top