Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 96.57 and 98.36
| Intraday Target 1 | 95.13 |
| Intraday Target 2 | 96.22 |
| Intraday Target 3 | 96.923333333333 |
| Intraday Target 4 | 98.01 |
| Intraday Target 5 | 98.71 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.30 (0%) | 96.70 | 95.84 - 97.63 | 0.9101 times | Thu 15 January 2026 | 97.30 (1.28%) | 96.25 | 96.17 - 97.52 | 0.7376 times | Wed 14 January 2026 | 96.07 (0.78%) | 95.56 | 94.46 - 96.94 | 1.4061 times | Tue 13 January 2026 | 95.33 (-3.41%) | 98.46 | 95.02 - 99.03 | 1.4384 times | Mon 12 January 2026 | 98.70 (0.59%) | 98.69 | 97.57 - 100.30 | 0.9583 times | Fri 09 January 2026 | 98.12 (1.18%) | 96.95 | 96.40 - 98.27 | 0.8609 times | Thu 08 January 2026 | 96.98 (3.59%) | 93.28 | 93.28 - 97.06 | 0.678 times | Wed 07 January 2026 | 93.62 (-1.27%) | 94.96 | 92.37 - 94.96 | 0.8723 times | Tue 06 January 2026 | 94.82 (-0.03%) | 94.34 | 93.03 - 94.86 | 1.0921 times | Mon 05 January 2026 | 94.85 (1.51%) | 92.81 | 92.81 - 96.12 | 1.0461 times | Fri 02 January 2026 | 93.44 (-0.54%) | 93.95 | 92.81 - 95.21 | 0.5834 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 92.96 and 98.8
| Weekly Target 1 | 91.51 |
| Weekly Target 2 | 94.41 |
| Weekly Target 3 | 97.353333333333 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 103.19 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.30 (-0.84%) | 98.69 | 94.46 - 100.30 | 1.0825 times | Fri 09 January 2026 | 98.12 (5.01%) | 92.81 | 92.37 - 98.27 | 0.9036 times | Fri 02 January 2026 | 93.44 (-1.9%) | 96.51 | 92.81 - 96.51 | 0.3294 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.1042 times | Fri 26 December 2025 | 96.11 (-0.66%) | 97.55 | 95.42 - 97.55 | 0.5735 times | Fri 19 December 2025 | 96.75 (3.02%) | 94.86 | 92.50 - 97.83 | 2.0277 times | Fri 12 December 2025 | 93.91 (1.65%) | 92.43 | 89.75 - 96.97 | 1.4677 times | Fri 05 December 2025 | 92.39 (-5.23%) | 96.59 | 92.08 - 96.77 | 1.1502 times | Fri 28 November 2025 | 97.49 (2.76%) | 93.79 | 92.41 - 99.03 | 1.0796 times | Fri 21 November 2025 | 94.87 (1%) | 93.42 | 91.87 - 95.56 | 1.2814 times | Fri 14 November 2025 | 93.93 (0.82%) | 93.06 | 92.29 - 96.64 | 1.3477 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 94.84 and 102.77
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 93.01 |
| Monthly Target 3 | 96.656666666667 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 104.59 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.30 (3.57%) | 93.95 | 92.37 - 100.30 | 0.289 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7613 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7317 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2029 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3453 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3544 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3251 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8292 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.767 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.3941 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.6983 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 94.84 and 102.77
| Yearly Target 1 | 88.73 |
| Yearly Target 2 | 93.01 |
| Yearly Target 3 | 96.656666666667 |
| Yearly Target 4 | 100.94 |
| Yearly Target 5 | 104.59 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.30 (3.57%) | 93.95 | 92.37 - 100.30 | 0.0398 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.5826 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.7456 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.9946 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.9015 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.966 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.666 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 1.0233 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.4002 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6804 times | Fri 30 December 2016 | 78.58 (25.09%) | 61.87 | 52.69 - 83.38 | 0.8268 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.18 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 96.94 |
| 12 day DMA | 95.87 |
| 20 day DMA | 96.04 |
| 35 day DMA | 95.35 |
| 50 day DMA | 95.02 |
| 100 day DMA | 98.02 |
| 150 day DMA | 101.18 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.87 | 96.65 | 96.33 |
| 12 day EMA | 96.35 | 96.18 | 95.98 |
| 20 day EMA | 95.95 | 95.81 | 95.65 |
| 35 day EMA | 95.46 | 95.35 | 95.24 |
| 50 day EMA | 94.95 | 94.85 | 94.75 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.94 | 97.1 | 97.04 |
| 12 day SMA | 95.87 | 95.7 | 95.53 |
| 20 day SMA | 96.04 | 96 | 95.83 |
| 35 day SMA | 95.35 | 95.35 | 95.32 |
| 50 day SMA | 95.02 | 94.9 | 94.84 |
| 100 day SMA | 98.02 | 98.19 | 98.35 |
| 150 day SMA | 101.18 | 101.17 | 101.16 |
| 200 day SMA | 97.45 | 97.34 | 97.22 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
