Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 122.82 and 127.84
| Intraday Target 1 | 118.87 |
| Intraday Target 2 | 121.75 |
| Intraday Target 3 | 123.88666666667 |
| Intraday Target 4 | 126.77 |
| Intraday Target 5 | 128.91 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.64 (1.21%) | 123.61 | 121.00 - 126.02 | 1.8875 times | Fri 24 April 2026 | 123.15 (24.11%) | 108.47 | 104.99 - 124.00 | 3.0896 times | Thu 23 April 2026 | 99.23 (3.68%) | 95.38 | 94.18 - 99.36 | 1.1601 times | Wed 22 April 2026 | 95.71 (-2.22%) | 98.15 | 95.43 - 99.93 | 0.7083 times | Tue 21 April 2026 | 97.88 (-1.95%) | 99.77 | 97.70 - 99.98 | 0.6959 times | Mon 20 April 2026 | 99.83 (-0.43%) | 100.06 | 99.42 - 101.98 | 0.4882 times | Fri 17 April 2026 | 100.26 (5.17%) | 96.17 | 95.75 - 102.00 | 0.7607 times | Thu 16 April 2026 | 95.33 (3.61%) | 92.09 | 91.79 - 95.42 | 0.4796 times | Wed 15 April 2026 | 92.01 (-1.42%) | 93.04 | 90.63 - 93.82 | 0.4731 times | Tue 14 April 2026 | 93.34 (-0.94%) | 94.08 | 93.26 - 94.59 | 0.257 times | Mon 13 April 2026 | 94.23 (1.15%) | 93.75 | 92.05 - 94.47 | 0.4183 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 122.82 and 127.84
| Weekly Target 1 | 118.87 |
| Weekly Target 2 | 121.75 |
| Weekly Target 3 | 123.88666666667 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 128.91 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.64 (1.21%) | 123.61 | 121.00 - 126.02 | 0.7108 times | Fri 24 April 2026 | 123.15 (22.83%) | 100.06 | 94.18 - 124.00 | 2.313 times | Fri 17 April 2026 | 100.26 (7.62%) | 93.75 | 90.63 - 102.00 | 0.8995 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 0.9847 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 0.9477 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 0.8737 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.5325 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.746 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.783 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.2089 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 0.9622 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 106.21 and 144.45
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 112.81333333333 |
| Monthly Target 4 | 137.85 |
| Monthly Target 5 | 151.05 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.64 (44.19%) | 88.54 | 87.78 - 126.02 | 1.0256 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6135 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.1927 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5166 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7535 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7241 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.1905 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3315 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3405 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3115 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8207 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 103.62 and 147.04
| Yearly Target 1 | 67.67 |
| Yearly Target 2 | 96.15 |
| Yearly Target 3 | 111.08666666667 |
| Yearly Target 4 | 139.57 |
| Yearly Target 5 | 154.51 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.64 (32.67%) | 93.95 | 82.60 - 126.02 | 0.4466 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.5179 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.7151 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.954 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.8646 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.9266 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.598 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9815 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.343 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6526 times | Fri 30 December 2016 | 78.58 (0%) | 57.31 | 55.20 - 83.38 | 0.6691 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sensient Technologies SXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sensient Technologies SXT is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 81 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 10 points
Upper Bollinger band is at 117 and lower is at 78, while middle bands are at 88 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.5 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 108.12 |
| 12 day DMA | 100.73 |
| 20 day DMA | 96.86 |
| 35 day DMA | 93.13 |
| 50 day DMA | 93.62 |
| 100 day DMA | 94.69 |
| 150 day DMA | 94.86 |
| 200 day DMA | 99.1 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 106.14 | 97.64 |
| 12 day EMA | 103.8 | 100.01 | 95.8 |
| 20 day EMA | 99.75 | 97.13 | 94.39 |
| 35 day EMA | 97.27 | 95.66 | 94.04 |
| 50 day EMA | 95.71 | 94.53 | 93.36 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.12 | 103.16 | 98.58 |
| 12 day SMA | 100.73 | 98.07 | 95.63 |
| 20 day SMA | 96.86 | 94.97 | 93.16 |
| 35 day SMA | 93.13 | 92.23 | 91.45 |
| 50 day SMA | 93.62 | 93.09 | 92.67 |
| 100 day SMA | 94.69 | 94.4 | 94.14 |
| 150 day SMA | 94.86 | 94.7 | 94.57 |
| 200 day SMA | 99.1 | 99.02 | 98.94 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
