Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 96.74 and 98.09
| Intraday Target 1 | 95.65 |
| Intraday Target 2 | 96.47 |
| Intraday Target 3 | 96.996666666667 |
| Intraday Target 4 | 97.82 |
| Intraday Target 5 | 98.35 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 97.30 (1.28%) | 96.25 | 96.17 - 97.52 | 0.7625 times | Wed 14 January 2026 | 96.07 (0.78%) | 95.56 | 94.46 - 96.94 | 1.4536 times | Tue 13 January 2026 | 95.33 (-3.41%) | 98.46 | 95.02 - 99.03 | 1.487 times | Mon 12 January 2026 | 98.70 (0.59%) | 98.69 | 97.57 - 100.30 | 0.9907 times | Fri 09 January 2026 | 98.12 (1.18%) | 96.95 | 96.40 - 98.27 | 0.89 times | Thu 08 January 2026 | 96.98 (3.59%) | 93.28 | 93.28 - 97.06 | 0.7009 times | Wed 07 January 2026 | 93.62 (-1.27%) | 94.96 | 92.37 - 94.96 | 0.9018 times | Tue 06 January 2026 | 94.82 (-0.03%) | 94.34 | 93.03 - 94.86 | 1.129 times | Mon 05 January 2026 | 94.85 (1.51%) | 92.81 | 92.81 - 96.12 | 1.0815 times | Fri 02 January 2026 | 93.44 (-0.54%) | 93.95 | 92.81 - 95.21 | 0.6031 times | Wed 31 December 2025 | 93.95 (-1.36%) | 94.58 | 93.20 - 94.58 | 0.5692 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 92.96 and 98.8
| Weekly Target 1 | 91.51 |
| Weekly Target 2 | 94.41 |
| Weekly Target 3 | 97.353333333333 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 103.19 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 97.30 (-0.84%) | 98.69 | 94.46 - 100.30 | 0.9184 times | Fri 09 January 2026 | 98.12 (5.01%) | 92.81 | 92.37 - 98.27 | 0.9202 times | Fri 02 January 2026 | 93.44 (-1.9%) | 96.51 | 92.81 - 96.51 | 0.3355 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.1061 times | Fri 26 December 2025 | 96.11 (-0.66%) | 97.55 | 95.42 - 97.55 | 0.5841 times | Fri 19 December 2025 | 96.75 (3.02%) | 94.86 | 92.50 - 97.83 | 2.065 times | Fri 12 December 2025 | 93.91 (1.65%) | 92.43 | 89.75 - 96.97 | 1.4947 times | Fri 05 December 2025 | 92.39 (-5.23%) | 96.59 | 92.08 - 96.77 | 1.1714 times | Fri 28 November 2025 | 97.49 (2.76%) | 93.79 | 92.41 - 99.03 | 1.0995 times | Fri 21 November 2025 | 94.87 (1%) | 93.42 | 91.87 - 95.56 | 1.305 times | Fri 14 November 2025 | 93.93 (0.82%) | 93.06 | 92.29 - 96.64 | 1.3725 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 94.84 and 102.77
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 93.01 |
| Monthly Target 3 | 96.656666666667 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 104.59 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 97.30 (3.57%) | 93.95 | 92.37 - 100.30 | 0.2648 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7632 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7335 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2059 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3487 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3578 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3284 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8313 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7689 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.3975 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.7001 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 94.84 and 102.77
| Yearly Target 1 | 88.73 |
| Yearly Target 2 | 93.01 |
| Yearly Target 3 | 96.656666666667 |
| Yearly Target 4 | 100.94 |
| Yearly Target 5 | 104.59 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 97.30 (3.57%) | 93.95 | 92.37 - 100.30 | 0.0364 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.5831 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.7458 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.9949 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.9018 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.9664 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.6666 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 1.0237 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.4007 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6807 times | Fri 30 December 2016 | 78.58 (25.09%) | 61.87 | 52.69 - 83.38 | 0.8271 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 95.7 |
| 20 day DMA | 96 |
| 35 day DMA | 95.35 |
| 50 day DMA | 94.9 |
| 100 day DMA | 98.19 |
| 150 day DMA | 101.17 |
| 200 day DMA | 97.34 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.65 | 96.33 | 96.46 |
| 12 day EMA | 96.18 | 95.98 | 95.96 |
| 20 day EMA | 95.81 | 95.65 | 95.61 |
| 35 day EMA | 95.37 | 95.26 | 95.21 |
| 50 day EMA | 94.91 | 94.81 | 94.76 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 97.04 | 96.55 |
| 12 day SMA | 95.7 | 95.53 | 95.54 |
| 20 day SMA | 96 | 95.83 | 95.73 |
| 35 day SMA | 95.35 | 95.32 | 95.28 |
| 50 day SMA | 94.9 | 94.84 | 94.8 |
| 100 day SMA | 98.19 | 98.35 | 98.53 |
| 150 day SMA | 101.17 | 101.16 | 101.16 |
| 200 day SMA | 97.34 | 97.22 | 97.1 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
