Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 134.47 and 137.05
| Intraday Target 1 | 132.53 |
| Intraday Target 2 | 133.83 |
| Intraday Target 3 | 135.11333333333 |
| Intraday Target 4 | 136.41 |
| Intraday Target 5 | 137.69 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.12 (1.11%) | 134.09 | 133.82 - 136.40 | 0.7801 times | Thu 27 August 2026 | 133.64 (-2.42%) | 135.46 | 133.63 - 137.25 | 0.7727 times | Wed 26 August 2026 | 136.96 (0.09%) | 137.65 | 135.94 - 138.82 | 0.874 times | Tue 25 August 2026 | 136.84 (-0.44%) | 137.59 | 135.02 - 138.52 | 0.735 times | Mon 24 August 2026 | 137.45 (2.15%) | 135.98 | 135.32 - 138.24 | 1.9036 times | Fri 21 August 2026 | 134.56 (1.49%) | 133.70 | 132.84 - 135.47 | 1.3036 times | Thu 20 August 2026 | 132.58 (-0.48%) | 132.23 | 131.70 - 135.44 | 0.758 times | Wed 19 August 2026 | 133.22 (2.37%) | 133.00 | 130.95 - 134.35 | 0.9173 times | Tue 18 August 2026 | 130.14 (-2.48%) | 132.90 | 129.92 - 136.58 | 0.6444 times | Mon 17 August 2026 | 133.45 (-0.01%) | 132.36 | 131.90 - 134.08 | 1.3113 times | Fri 14 August 2026 | 133.47 (2.68%) | 129.99 | 129.26 - 133.88 | 0.735 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 131.78 and 136.97
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 132.89 |
| Weekly Target 3 | 135.85666666667 |
| Weekly Target 4 | 138.08 |
| Weekly Target 5 | 141.05 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.12 (0.42%) | 135.98 | 133.63 - 138.82 | 0.7139 times | Fri 21 August 2026 | 134.56 (0.82%) | 132.36 | 129.92 - 136.58 | 0.6954 times | Fri 14 August 2026 | 133.47 (2.77%) | 129.38 | 128.67 - 133.88 | 0.6186 times | Fri 07 August 2026 | 129.87 (5.01%) | 123.08 | 121.21 - 132.32 | 0.5733 times | Fri 31 July 2026 | 123.67 (-2.46%) | 129.70 | 121.21 - 131.04 | 1.1036 times | Fri 24 July 2026 | 126.79 (16.27%) | 109.05 | 107.54 - 128.41 | 2.3358 times | Fri 17 July 2026 | 109.05 (-5.87%) | 113.72 | 108.48 - 116.77 | 1.0756 times | Fri 10 July 2026 | 115.85 (-6.94%) | 124.13 | 114.00 - 125.57 | 0.7158 times | Thu 02 July 2026 | 124.49 (3.59%) | 118.44 | 115.83 - 125.28 | 0.7791 times | Fri 26 June 2026 | 120.18 (5.9%) | 113.61 | 113.61 - 123.82 | 1.3888 times | Thu 18 June 2026 | 113.48 (-8.56%) | 124.83 | 110.04 - 126.28 | 1.5271 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 128.17 and 145.78
| Monthly Target 1 | 114.11 |
| Monthly Target 2 | 124.61 |
| Monthly Target 3 | 131.71666666667 |
| Monthly Target 4 | 142.22 |
| Monthly Target 5 | 149.33 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.12 (9.26%) | 123.08 | 121.21 - 138.82 | 0.7802 times | Fri 31 July 2026 | 123.67 (0.31%) | 123.48 | 107.54 - 131.04 | 1.6495 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.4507 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 0.9671 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.3682 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6471 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.0487 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5449 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7798 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7638 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.117 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 108.86 and 165.08
| Yearly Target 1 | 62.63 |
| Yearly Target 2 | 98.87 |
| Yearly Target 3 | 118.84666666667 |
| Yearly Target 4 | 155.09 |
| Yearly Target 5 | 175.07 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.12 (43.82%) | 93.95 | 82.60 - 138.82 | 1.0173 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.4105 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.6694 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.8922 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.7938 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.8643 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.5202 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9338 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.2777 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6209 times | Fri 30 December 2016 | 78.58 (0%) | 72.00 | 67.40 - 83.38 | 0.4075 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 129 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.76 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 136 |
| 12 day DMA | 133.95 |
| 20 day DMA | 132.04 |
| 35 day DMA | 125.61 |
| 50 day DMA | 124.05 |
| 100 day DMA | 117.76 |
| 150 day DMA | 109.46 |
| 200 day DMA | 105.89 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.1 | 135.09 | 135.82 |
| 12 day EMA | 133.71 | 133.45 | 133.42 |
| 20 day EMA | 131.59 | 131.22 | 130.96 |
| 35 day EMA | 128.38 | 127.98 | 127.65 |
| 50 day EMA | 124.78 | 124.36 | 123.98 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136 | 135.89 | 135.68 |
| 12 day SMA | 133.95 | 133.55 | 133.41 |
| 20 day SMA | 132.04 | 131.47 | 130.99 |
| 35 day SMA | 125.61 | 125.06 | 124.67 |
| 50 day SMA | 124.05 | 123.57 | 123.13 |
| 100 day SMA | 117.76 | 117.33 | 116.92 |
| 150 day SMA | 109.46 | 109.22 | 108.98 |
| 200 day SMA | 105.89 | 105.67 | 105.49 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
