Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 88.36 and 91.19
| Intraday Target 1 | 87.58 |
| Intraday Target 2 | 89.13 |
| Intraday Target 3 | 90.406666666667 |
| Intraday Target 4 | 91.96 |
| Intraday Target 5 | 93.24 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.69 (-1.02%) | 91.59 | 88.85 - 91.68 | 0.4992 times | Wed 18 February 2026 | 91.62 (-0.83%) | 92.59 | 91.17 - 93.71 | 0.5322 times | Tue 17 February 2026 | 92.39 (-0.69%) | 90.51 | 90.00 - 95.03 | 0.8413 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 2.5225 times | Fri 13 February 2026 | 93.03 (-5%) | 84.00 | 82.60 - 97.62 | 2.5225 times | Thu 12 February 2026 | 97.93 (-4.3%) | 102.32 | 97.64 - 104.47 | 0.9339 times | Wed 11 February 2026 | 102.33 (0.27%) | 102.70 | 101.36 - 103.72 | 0.5995 times | Tue 10 February 2026 | 102.05 (1.92%) | 100.68 | 100.50 - 102.98 | 0.6777 times | Mon 09 February 2026 | 100.13 (2.72%) | 97.82 | 96.56 - 100.25 | 0.4298 times | Fri 06 February 2026 | 97.48 (1.39%) | 96.57 | 96.57 - 98.00 | 0.4414 times | Thu 05 February 2026 | 96.14 (2.14%) | 100.04 | 94.49 - 101.82 | 0.5675 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 89.77 and 95.95
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 88.02 |
| Weekly Target 3 | 91.523333333333 |
| Weekly Target 4 | 94.2 |
| Weekly Target 5 | 97.7 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.69 (-2.52%) | 90.51 | 88.85 - 95.03 | 0.9858 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.3279 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.7182 times | Fri 06 February 2026 | 97.48 (3.13%) | 95.11 | 91.63 - 101.82 | 1.2238 times | Fri 30 January 2026 | 94.52 (-1.56%) | 96.54 | 92.54 - 96.91 | 1.0026 times | Fri 23 January 2026 | 96.02 (-1.32%) | 96.04 | 94.74 - 98.87 | 0.5393 times | Fri 16 January 2026 | 97.30 (-0.84%) | 98.69 | 94.46 - 100.30 | 0.9853 times | Fri 09 January 2026 | 98.12 (5.01%) | 92.81 | 92.37 - 98.27 | 0.8224 times | Fri 02 January 2026 | 93.44 (-1.9%) | 96.51 | 92.81 - 96.51 | 0.2998 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.0948 times | Fri 26 December 2025 | 96.11 (-0.66%) | 97.55 | 95.42 - 97.55 | 0.522 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 75.71 and 97.58
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 80.7 |
| Monthly Target 3 | 92.586666666667 |
| Monthly Target 4 | 102.57 |
| Monthly Target 5 | 114.46 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.69 (-4.05%) | 95.11 | 82.60 - 104.47 | 0.9659 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5335 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7781 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7478 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2294 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.375 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3843 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3544 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8476 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7839 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.4248 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 75.71 and 97.58
| Yearly Target 1 | 70.72 |
| Yearly Target 2 | 80.7 |
| Yearly Target 3 | 92.586666666667 |
| Yearly Target 4 | 102.57 |
| Yearly Target 5 | 114.46 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.69 (-3.47%) | 93.95 | 82.60 - 104.47 | 0.1987 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.5573 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.7337 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.9787 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.8871 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.9506 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.6394 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 1.007 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.3779 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6696 times | Fri 30 December 2016 | 78.58 (25.09%) | 61.87 | 52.69 - 83.38 | 0.8136 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensientTechnologies in short term and the sell signal is strong.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.91 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 95.91 |
| 20 day DMA | 95.53 |
| 35 day DMA | 95.78 |
| 50 day DMA | 95.68 |
| 100 day DMA | 94.99 |
| 150 day DMA | 100.37 |
| 200 day DMA | 99.64 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.67 | 93.66 | 94.68 |
| 12 day EMA | 94.56 | 95.26 | 95.92 |
| 20 day EMA | 95.18 | 95.65 | 96.07 |
| 35 day EMA | 95.32 | 95.59 | 95.82 |
| 50 day EMA | 95.09 | 95.27 | 95.42 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 93.6 | 95.74 |
| 12 day SMA | 95.91 | 96.11 | 96.39 |
| 20 day SMA | 95.53 | 95.91 | 96.22 |
| 35 day SMA | 95.78 | 95.91 | 96.01 |
| 50 day SMA | 95.68 | 95.67 | 95.68 |
| 100 day SMA | 94.99 | 95.09 | 95.19 |
| 150 day SMA | 100.37 | 100.5 | 100.61 |
| 200 day SMA | 99.64 | 99.65 | 99.65 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
