ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong intraday Stock price targets for SensientTechnologies are 107.81 and 109.73

Intraday Target 1107.39
Intraday Target 2108.22
Intraday Target 3109.31
Intraday Target 4110.14
Intraday Target 5111.23

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Fri 17 July 2026 109.05 (-1.58%) 110.09 108.48 - 110.40 1.3155 times
Thu 16 July 2026 110.80 (-2.4%) 113.18 110.48 - 114.81 1.2551 times
Wed 15 July 2026 113.53 (-0.01%) 113.83 111.91 - 115.96 1.1822 times
Tue 14 July 2026 113.54 (-0.4%) 115.70 113.50 - 115.84 1.0103 times
Mon 13 July 2026 114.00 (-1.6%) 113.72 113.21 - 116.77 1.2411 times
Fri 10 July 2026 115.85 (-3.38%) 117.31 114.00 - 119.62 1.7356 times
Thu 09 July 2026 119.90 (0.52%) 120.12 118.64 - 120.80 0.344 times
Wed 08 July 2026 119.28 (-3.28%) 123.31 118.03 - 123.67 0.5375 times
Tue 07 July 2026 123.32 (-0.92%) 125.32 122.12 - 125.57 0.7402 times
Mon 06 July 2026 124.46 (-0.02%) 124.13 122.38 - 124.76 0.6383 times
Thu 02 July 2026 124.49 (1.57%) 122.84 122.84 - 124.99 0.8153 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 104.62 and 112.91

Weekly Target 1103.14
Weekly Target 2106.1
Weekly Target 3111.43333333333
Weekly Target 4114.39
Weekly Target 5119.72

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Fri 17 July 2026 109.05 (-5.87%) 113.72 108.48 - 116.77 1.1866 times
Fri 10 July 2026 115.85 (-6.94%) 124.13 114.00 - 125.57 0.7897 times
Thu 02 July 2026 124.49 (3.59%) 118.44 115.83 - 125.28 0.8595 times
Fri 26 June 2026 120.18 (5.9%) 113.61 113.61 - 123.82 1.5322 times
Thu 18 June 2026 113.48 (-8.56%) 124.83 110.04 - 126.28 1.6847 times
Fri 12 June 2026 124.11 (10.62%) 112.48 112.48 - 125.84 0.7388 times
Fri 05 June 2026 112.19 (-1.46%) 112.36 110.00 - 115.67 0.8165 times
Fri 29 May 2026 113.85 (-0.52%) 115.35 113.67 - 118.67 0.6101 times
Fri 22 May 2026 114.44 (0.45%) 115.15 110.33 - 116.71 0.9159 times
Fri 15 May 2026 113.93 (-3.61%) 118.29 113.82 - 119.65 0.866 times
Fri 08 May 2026 118.20 (4.67%) 111.88 111.34 - 119.88 0.9715 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 100.22 and 117.31

Monthly Target 197.28
Monthly Target 2103.16
Monthly Target 3114.36666666667
Monthly Target 4120.25
Monthly Target 5131.46

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Fri 17 July 2026 109.05 (-11.55%) 123.48 108.48 - 125.57 0.6639 times
Tue 30 June 2026 123.29 (8.29%) 112.36 110.00 - 126.28 1.5591 times
Fri 29 May 2026 113.85 (0.18%) 115.34 110.33 - 119.88 1.0393 times
Thu 30 April 2026 113.64 (31.47%) 88.54 87.78 - 129.35 1.4704 times
Tue 31 March 2026 86.44 (-14.86%) 100.94 82.88 - 101.75 0.6954 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.127 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.5856 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.838 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.8209 times
Fri 31 October 2025 94.29 (0.47%) 93.61 88.95 - 102.60 1.2004 times
Tue 30 September 2025 93.85 (-17.28%) 112.24 92.27 - 114.33 1.5093 times

 monthly chart SensientTechnologies

Yearly price and charts SensientTechnologies

Strong yearly Stock price targets for SensientTechnologies SXT are 95.83 and 142.58

Yearly Target 160.25
Yearly Target 284.65
Yearly Target 3107
Yearly Target 4131.4
Yearly Target 5153.75

Yearly price and volumes Sensient Technologies

Date Closing Open Range Volume
Fri 17 July 2026 109.05 (16.07%) 93.95 82.60 - 129.35 0.8171 times
Wed 31 December 2025 93.95 (31.84%) 71.28 66.15 - 121.54 1.4419 times
Tue 31 December 2024 71.26 (7.97%) 65.48 55.02 - 82.99 0.6844 times
Fri 29 December 2023 66.00 (-9.49%) 73.27 52.90 - 79.20 0.912 times
Fri 30 December 2022 72.92 (-27.12%) 100.41 63.17 - 101.76 0.8115 times
Fri 31 December 2021 100.06 (35.64%) 74.02 69.96 - 106.32 0.8836 times
Thu 31 December 2020 73.77 (11.62%) 66.51 38.24 - 75.30 1.5541 times
Tue 31 December 2019 66.09 (18.33%) 55.15 54.77 - 75.21 0.9546 times
Mon 31 December 2018 55.85 (-24.34%) 73.28 51.93 - 78.40 1.3062 times
Wed 27 December 2017 73.82 (-6.06%) 79.16 71.21 - 84.98 0.6347 times
Fri 30 December 2016 78.58 (0%) 67.08 65.26 - 83.38 0.483 times

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sensient Technologies SXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sensient Technologies SXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.14

Munafa value: 29 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 114 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SensientTechnologies in short term and the sell signal is strong.

SensientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SensientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.01 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 112.18
12 day DMA 117.57
20 day DMA 118.34
35 day DMA 117.3
50 day DMA 116.9
100 day DMA 106.75
150 day DMA 103.01
200 day DMA 100.92

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.24113.83115.34
12 day EMA115.39116.54117.58
20 day EMA116.58117.37118.06
35 day EMA116.94117.4117.79
50 day EMA116.29116.59116.83

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.18113.54115.36
12 day SMA117.57118.75119.4
20 day SMA118.34118.44118.49
35 day SMA117.3117.55117.72
50 day SMA116.9117.03117.11
100 day SMA106.75106.57106.37
150 day SMA103.01102.9102.79
200 day SMA100.92100.89100.86

Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top