SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 73 and 75.36
| Intraday Target 1 | 71.05 |
| Intraday Target 2 | 72.58 |
| Intraday Target 3 | 73.41 |
| Intraday Target 4 | 74.94 |
| Intraday Target 5 | 75.77 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.11 (1.93%) | 72.07 | 71.88 - 74.24 | 0.5464 times |
| Thu 10 April 2025 | 72.71 (-0.79%) | 72.00 | 70.69 - 72.95 | 0.5062 times |
| Wed 09 April 2025 | 73.29 (6.6%) | 67.94 | 67.94 - 74.47 | 1.0739 times |
| Tue 08 April 2025 | 68.75 (-5%) | 73.22 | 67.79 - 73.65 | 1.4358 times |
| Mon 07 April 2025 | 72.37 (-3.07%) | 73.18 | 71.34 - 76.13 | 1.4372 times |
| Fri 04 April 2025 | 74.66 (0%) | 73.19 | 72.69 - 75.29 | 1.5888 times |
| Fri 04 April 2025 | 74.66 (-0.55%) | 73.19 | 72.69 - 75.29 | 1.5888 times |
| Thu 03 April 2025 | 75.07 (-0.79%) | 73.89 | 73.89 - 76.00 | 0.7366 times |
| Wed 02 April 2025 | 75.67 (0.92%) | 73.91 | 73.68 - 75.81 | 0.6011 times |
| Tue 01 April 2025 | 74.98 (1.88%) | 73.98 | 73.78 - 75.33 | 0.4852 times |
| Fri 28 March 2025 | 73.60 (0.44%) | 73.60 | 72.45 - 73.92 | 0.4499 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 70.95 and 79.29
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 72.676666666667 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.11 (-0.74%) | 73.18 | 67.79 - 76.13 | 2.1582 times |
| Fri 04 April 2025 | 74.66 (0%) | 73.19 | 72.69 - 75.29 | 0.6858 times |
| Fri 04 April 2025 | 74.66 (1.44%) | 73.98 | 72.69 - 76.00 | 1.4728 times |
| Fri 28 March 2025 | 73.60 (1.13%) | 73.47 | 72.45 - 74.30 | 0.6328 times |
| Fri 21 March 2025 | 72.78 (-0.71%) | 73.04 | 72.47 - 74.91 | 1.2049 times |
| Fri 14 March 2025 | 73.30 (0.42%) | 72.43 | 72.32 - 74.71 | 1.0607 times |
| Fri 07 March 2025 | 72.99 (5.17%) | 69.81 | 68.17 - 73.33 | 1.033 times |
| Fri 28 February 2025 | 69.40 (0.25%) | 69.44 | 68.24 - 71.20 | 0.8655 times |
| Fri 21 February 2025 | 69.23 (-1.21%) | 69.23 | 68.78 - 70.72 | 0.4929 times |
| Wed 19 February 2025 | 70.08 (-1.61%) | 70.80 | 68.78 - 72.16 | 0.3934 times |
| Fri 14 February 2025 | 71.23 (-6.17%) | 76.23 | 67.61 - 77.56 | 0.9766 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 70.95 and 79.29
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 72.676666666667 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.11 (0.69%) | 73.98 | 67.79 - 76.13 | 1.4996 times |
| Fri 28 March 2025 | 73.60 (6.05%) | 69.81 | 68.17 - 74.91 | 1.3657 times |
| Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 1.2028 times |
| Fri 31 January 2025 | 75.51 (5.96%) | 71.28 | 66.15 - 76.64 | 1.2015 times |
| Tue 31 December 2024 | 71.26 (-8.63%) | 78.27 | 70.88 - 79.73 | 0.7556 times |
| Tue 26 November 2024 | 77.99 (3.33%) | 75.71 | 74.44 - 81.85 | 0.9009 times |
| Thu 31 October 2024 | 75.48 (-5.91%) | 79.85 | 75.40 - 80.09 | 0.5827 times |
| Mon 30 September 2024 | 80.22 (3.06%) | 77.13 | 71.79 - 80.86 | 0.6755 times |
| Fri 30 August 2024 | 77.84 (-0.27%) | 78.19 | 68.82 - 78.57 | 0.8162 times |
| Wed 31 July 2024 | 78.05 (5.2%) | 73.85 | 72.75 - 82.99 | 0.9994 times |
| Fri 28 June 2024 | 74.19 (-4.48%) | 77.30 | 72.77 - 78.77 | 0.8527 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 70.13 and 81.54
| Yearly Target 1 | 61.2 |
| Yearly Target 2 | 67.65 |
| Yearly Target 3 | 72.606666666667 |
| Yearly Target 4 | 79.06 |
| Yearly Target 5 | 84.02 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 74.11 (4%) | 71.28 | 66.15 - 77.56 | 0.3627 times |
| Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.7928 times |
| Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 1.0399 times |
| Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.9426 times |
| Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 1.0101 times |
| Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.7419 times |
| Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 1.07 times |
| Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.4641 times |
| Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.7114 times |
| Fri 30 December 2016 | 78.58 (25.09%) | 61.87 | 52.69 - 83.38 | 0.8645 times |
| Thu 31 December 2015 | 62.82 (0%) | 63.37 | 59.34 - 67.47 | 0.2154 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 73.6 |
| 20 day DMA | 73.51 |
| 35 day DMA | 72.26 |
| 50 day DMA | 72.98 |
| 100 day DMA | 73.71 |
| 150 day DMA | 74.9 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 72.61 | 72.56 |
| 12 day EMA | 73.22 | 73.06 | 73.12 |
| 20 day EMA | 73.21 | 73.11 | 73.15 |
| 35 day EMA | 73.34 | 73.29 | 73.32 |
| 50 day EMA | 73.16 | 73.12 | 73.14 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 72.36 | 72.75 |
| 12 day SMA | 73.6 | 73.53 | 73.54 |
| 20 day SMA | 73.51 | 73.45 | 73.52 |
| 35 day SMA | 72.26 | 72.15 | 72.07 |
| 50 day SMA | 72.98 | 72.99 | 73.06 |
| 100 day SMA | 73.71 | 73.77 | 73.84 |
| 150 day SMA | 74.9 | 74.91 | 74.94 |
| 200 day SMA | 75.05 | 75.05 | 75.05 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
