Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 128.91 and 132
| Intraday Target 1 | 126.53 |
| Intraday Target 2 | 128.2 |
| Intraday Target 3 | 129.62 |
| Intraday Target 4 | 131.29 |
| Intraday Target 5 | 132.71 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 129.87 (1.07%) | 128.48 | 127.95 - 131.04 | 0.7278 times | Thu 06 August 2026 | 128.50 (-1.33%) | 130.00 | 128.17 - 132.32 | 0.6602 times | Wed 05 August 2026 | 130.23 (2.41%) | 127.80 | 127.50 - 130.58 | 0.7394 times | Tue 04 August 2026 | 127.16 (0.85%) | 127.68 | 126.18 - 128.36 | 0.647 times | Mon 03 August 2026 | 126.09 (1.96%) | 123.08 | 121.21 - 126.59 | 0.6445 times | Fri 31 July 2026 | 123.67 (-0.23%) | 123.66 | 122.03 - 124.20 | 0.5475 times | Thu 30 July 2026 | 123.96 (1.11%) | 123.28 | 121.78 - 125.35 | 1.1688 times | Wed 29 July 2026 | 122.60 (-1.58%) | 123.25 | 121.68 - 125.21 | 1.2129 times | Tue 28 July 2026 | 124.57 (-0.29%) | 124.50 | 121.21 - 126.80 | 1.5675 times | Mon 27 July 2026 | 124.93 (-1.47%) | 129.70 | 124.42 - 131.04 | 2.0845 times | Fri 24 July 2026 | 126.79 (8.34%) | 119.98 | 116.33 - 128.41 | 4.9781 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 125.54 and 136.65
| Weekly Target 1 | 116.69 |
| Weekly Target 2 | 123.28 |
| Weekly Target 3 | 127.8 |
| Weekly Target 4 | 134.39 |
| Weekly Target 5 | 138.91 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 129.87 (5.01%) | 123.08 | 121.21 - 132.32 | 0.5256 times | Fri 31 July 2026 | 123.67 (-2.46%) | 129.70 | 121.21 - 131.04 | 1.0117 times | Fri 24 July 2026 | 126.79 (16.27%) | 109.05 | 107.54 - 128.41 | 2.1412 times | Fri 17 July 2026 | 109.05 (-5.87%) | 113.72 | 108.48 - 116.77 | 0.986 times | Fri 10 July 2026 | 115.85 (-6.94%) | 124.13 | 114.00 - 125.57 | 0.6561 times | Thu 02 July 2026 | 124.49 (3.59%) | 118.44 | 115.83 - 125.28 | 0.7142 times | Fri 26 June 2026 | 120.18 (5.9%) | 113.61 | 113.61 - 123.82 | 1.2731 times | Thu 18 June 2026 | 113.48 (-8.56%) | 124.83 | 110.04 - 126.28 | 1.3998 times | Fri 12 June 2026 | 124.11 (10.62%) | 112.48 | 112.48 - 125.84 | 0.6139 times | Fri 05 June 2026 | 112.19 (-1.46%) | 112.36 | 110.00 - 115.67 | 0.6784 times | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.5069 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 125.54 and 136.65
| Monthly Target 1 | 116.69 |
| Monthly Target 2 | 123.28 |
| Monthly Target 3 | 127.8 |
| Monthly Target 4 | 134.39 |
| Monthly Target 5 | 138.91 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 129.87 (5.01%) | 123.08 | 121.21 - 132.32 | 0.1831 times | Fri 31 July 2026 | 123.67 (0.31%) | 123.48 | 107.54 - 131.04 | 1.7563 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.5447 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.0298 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4568 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.689 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.1166 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5802 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8303 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.8133 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.1894 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 106.24 and 155.96
| Yearly Target 1 | 65.21 |
| Yearly Target 2 | 97.54 |
| Yearly Target 3 | 114.93 |
| Yearly Target 4 | 147.26 |
| Yearly Target 5 | 164.65 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 129.87 (38.23%) | 93.95 | 82.60 - 132.32 | 0.9511 times | Wed 31 December 2025 | 93.95 (31.84%) | 71.28 | 66.15 - 121.54 | 1.4209 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.6744 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.8987 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.7997 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.8707 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.5314 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9407 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.2871 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6255 times | Fri 30 December 2016 | 78.58 (0%) | 68.39 | 67.40 - 83.38 | 0.4438 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sensient Technologies SXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.36
Tomorrow's movement Prediction of Sensient Technologies SXT is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 110 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 105, while middle bands are at 113 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SensientTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.61 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 128.37 |
| 12 day DMA | 125.45 |
| 20 day DMA | 119.87 |
| 35 day DMA | 120.1 |
| 50 day DMA | 118.84 |
| 100 day DMA | 110.96 |
| 150 day DMA | 105.74 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.19 | 127.35 | 126.78 |
| 12 day EMA | 125.1 | 124.23 | 123.45 |
| 20 day EMA | 122.91 | 122.18 | 121.51 |
| 35 day EMA | 120.63 | 120.09 | 119.6 |
| 50 day EMA | 119.5 | 119.08 | 118.7 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.37 | 127.13 | 126.22 |
| 12 day SMA | 125.45 | 124 | 122.37 |
| 20 day SMA | 119.87 | 119.17 | 118.74 |
| 35 day SMA | 120.1 | 119.56 | 119.08 |
| 50 day SMA | 118.84 | 118.6 | 118.36 |
| 100 day SMA | 110.96 | 110.55 | 110.18 |
| 150 day SMA | 105.74 | 105.51 | 105.3 |
| 200 day SMA | 102.97 | 102.79 | 102.62 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
