Munafa Stock Market Course + Intraday & FNO calls 
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets SXT
- SXT Experts view
- Tomorrow's Movement SXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensientTechnologies
Strong intraday Stock price targets for SensientTechnologies are 95.89 and 96.78
| Intraday Target 1 | 95.2 |
| Intraday Target 2 | 95.69 |
| Intraday Target 3 | 96.09 |
| Intraday Target 4 | 96.58 |
| Intraday Target 5 | 96.98 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.18 (-0.19%) | 95.67 | 95.60 - 96.49 | 0.1734 times | Tue 23 December 2025 | 96.36 (-0.89%) | 96.91 | 95.84 - 97.40 | 0.3715 times | Mon 22 December 2025 | 97.23 (0.5%) | 97.55 | 95.91 - 97.55 | 0.7667 times | Fri 19 December 2025 | 96.75 (-0.4%) | 96.61 | 96.21 - 97.83 | 2.7045 times | Thu 18 December 2025 | 97.14 (0.6%) | 96.69 | 95.47 - 97.66 | 0.6949 times | Wed 17 December 2025 | 96.56 (2.9%) | 93.69 | 92.98 - 97.39 | 1.7415 times | Tue 16 December 2025 | 93.84 (-0.28%) | 94.22 | 92.69 - 94.22 | 0.6197 times | Mon 15 December 2025 | 94.10 (0.2%) | 94.86 | 92.50 - 95.03 | 0.8127 times | Fri 12 December 2025 | 93.91 (-1.93%) | 96.39 | 93.43 - 96.97 | 1.1297 times | Thu 11 December 2025 | 95.76 (1.27%) | 94.24 | 92.34 - 95.96 | 0.9853 times | Wed 10 December 2025 | 94.56 (2.05%) | 93.01 | 91.65 - 94.78 | 1.1039 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 94.92 and 96.87
| Weekly Target 1 | 94.49 |
| Weekly Target 2 | 95.34 |
| Weekly Target 3 | 96.443333333333 |
| Weekly Target 4 | 97.29 |
| Weekly Target 5 | 98.39 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.18 (-0.59%) | 97.55 | 95.60 - 97.55 | 0.2842 times | Fri 19 December 2025 | 96.75 (3.02%) | 94.86 | 92.50 - 97.83 | 1.4242 times | Fri 12 December 2025 | 93.91 (1.65%) | 92.43 | 89.75 - 96.97 | 1.0309 times | Fri 05 December 2025 | 92.39 (-5.23%) | 96.59 | 92.08 - 96.77 | 0.8079 times | Fri 28 November 2025 | 97.49 (2.76%) | 93.79 | 92.41 - 99.03 | 0.7583 times | Fri 21 November 2025 | 94.87 (1%) | 93.42 | 91.87 - 95.56 | 0.9 times | Fri 14 November 2025 | 93.93 (0.82%) | 93.06 | 92.29 - 96.64 | 0.9466 times | Fri 07 November 2025 | 93.17 (-1.19%) | 92.50 | 90.01 - 96.82 | 1.1327 times | Fri 31 October 2025 | 94.29 (0%) | 92.61 | 92.38 - 102.60 | 0.6788 times | Fri 31 October 2025 | 94.29 (-2.51%) | 96.70 | 89.02 - 102.60 | 2.0366 times | Fri 24 October 2025 | 96.72 (0.98%) | 95.83 | 94.83 - 97.66 | 0.8123 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 88.93 and 97.01
| Monthly Target 1 | 86.51 |
| Monthly Target 2 | 91.34 |
| Monthly Target 3 | 94.586666666667 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.18 (-1.34%) | 96.59 | 89.75 - 97.83 | 0.6714 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7074 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.1631 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3008 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3096 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.2813 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8018 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7416 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.3479 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.6752 times | Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 0.5246 times |
Yearly price and charts SensientTechnologies
Strong yearly Stock price targets for SensientTechnologies SXT are 81.17 and 136.56
| Yearly Target 1 | 39.23 |
| Yearly Target 2 | 67.71 |
| Yearly Target 3 | 94.623333333333 |
| Yearly Target 4 | 123.1 |
| Yearly Target 5 | 150.01 |
Yearly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.18 (34.97%) | 71.28 | 66.15 - 121.54 | 1.4598 times | Tue 31 December 2024 | 71.26 (7.97%) | 65.48 | 55.02 - 82.99 | 0.6918 times | Fri 29 December 2023 | 66.00 (-9.49%) | 73.27 | 52.90 - 79.20 | 0.9228 times | Fri 30 December 2022 | 72.92 (-27.12%) | 100.41 | 63.17 - 101.76 | 0.8364 times | Fri 31 December 2021 | 100.06 (35.64%) | 74.02 | 69.96 - 106.32 | 0.8963 times | Thu 31 December 2020 | 73.77 (11.62%) | 66.51 | 38.24 - 75.30 | 1.5458 times | Tue 31 December 2019 | 66.09 (18.33%) | 55.15 | 54.77 - 75.21 | 0.9495 times | Mon 31 December 2018 | 55.85 (-24.34%) | 73.28 | 51.93 - 78.40 | 1.2992 times | Wed 27 December 2017 | 73.82 (-6.06%) | 79.16 | 71.21 - 84.98 | 0.6313 times | Fri 30 December 2016 | 78.58 (25.09%) | 61.87 | 52.69 - 83.38 | 0.7672 times | Thu 31 December 2015 | 62.82 (0%) | 66.31 | 60.57 - 67.47 | 0.1243 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensientTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SensientTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SensientTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.94 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 96.73 |
| 12 day DMA | 95.42 |
| 20 day DMA | 95.01 |
| 35 day DMA | 94.68 |
| 50 day DMA | 94.59 |
| 100 day DMA | 100.97 |
| 150 day DMA | 101.07 |
| 200 day DMA | 95.77 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 96.39 | 96.4 |
| 12 day EMA | 95.68 | 95.59 | 95.45 |
| 20 day EMA | 95.27 | 95.17 | 95.05 |
| 35 day EMA | 94.91 | 94.83 | 94.74 |
| 50 day EMA | 94.75 | 94.69 | 94.62 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.73 | 96.81 | 96.3 |
| 12 day SMA | 95.42 | 94.91 | 94.58 |
| 20 day SMA | 95.01 | 95.06 | 95.06 |
| 35 day SMA | 94.68 | 94.54 | 94.48 |
| 50 day SMA | 94.59 | 94.57 | 94.51 |
| 100 day SMA | 100.97 | 101.12 | 101.27 |
| 150 day SMA | 101.07 | 101.06 | 101.03 |
| 200 day SMA | 95.77 | 95.65 | 95.52 |
Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
