ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong intraday Stock price targets for SensientTechnologies are 128.93 and 130.38

Intraday Target 1127.73
Intraday Target 2128.67
Intraday Target 3129.18333333333
Intraday Target 4130.12
Intraday Target 5130.63

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Fri 18 September 2026 129.60 (0.33%) 128.70 128.25 - 129.70 2.5579 times
Thu 17 September 2026 129.18 (0.68%) 130.14 127.79 - 130.54 0.8241 times
Wed 16 September 2026 128.31 (1.32%) 129.15 126.94 - 129.19 0.6923 times
Tue 15 September 2026 126.64 (0.07%) 128.42 125.31 - 128.42 0.9176 times
Mon 14 September 2026 126.55 (-1.59%) 128.31 126.19 - 128.34 1.2074 times
Fri 11 September 2026 128.60 (-1.88%) 132.49 128.00 - 133.11 1.2732 times
Thu 10 September 2026 131.06 (-1.51%) 131.53 129.90 - 132.50 0.7219 times
Wed 09 September 2026 133.07 (-0.64%) 133.62 131.80 - 133.92 0.6075 times
Tue 08 September 2026 133.93 (-0.67%) 134.70 132.13 - 135.47 0.6399 times
Fri 04 September 2026 134.84 (-1.07%) 135.22 134.50 - 136.27 0.5583 times
Thu 03 September 2026 136.30 (0.3%) 137.28 134.31 - 137.68 1.0803 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 127.46 and 132.69

Weekly Target 1123.25
Weekly Target 2126.43
Weekly Target 3128.48333333333
Weekly Target 4131.66
Weekly Target 5133.71

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Fri 18 September 2026 129.60 (0.78%) 128.31 125.31 - 130.54 1.0032 times
Fri 11 September 2026 128.60 (-4.63%) 134.70 128.00 - 135.47 0.5247 times
Fri 04 September 2026 134.84 (-0.21%) 134.52 131.37 - 138.26 0.762 times
Fri 28 August 2026 135.12 (0.42%) 135.98 133.63 - 138.82 0.7734 times
Fri 21 August 2026 134.56 (0.82%) 132.36 129.92 - 136.58 0.7535 times
Fri 14 August 2026 133.47 (2.77%) 129.38 128.67 - 133.88 0.6702 times
Fri 07 August 2026 129.87 (5.01%) 123.08 121.21 - 132.32 0.6212 times
Fri 31 July 2026 123.67 (-2.46%) 129.70 121.21 - 131.04 1.1957 times
Fri 24 July 2026 126.79 (16.27%) 109.05 107.54 - 128.41 2.5307 times
Fri 17 July 2026 109.05 (-5.87%) 113.72 108.48 - 116.77 1.1654 times
Fri 10 July 2026 115.85 (-6.94%) 124.13 114.00 - 125.57 0.7755 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 120.98 and 133.93

Monthly Target 1118.11
Monthly Target 2123.85
Monthly Target 3131.05666666667
Monthly Target 4136.8
Monthly Target 5144.01

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Fri 18 September 2026 129.60 (-3.96%) 133.94 125.31 - 138.26 0.6016 times
Mon 31 August 2026 134.94 (9.11%) 123.08 121.21 - 138.82 0.8312 times
Fri 31 July 2026 123.67 (0.31%) 123.48 107.54 - 131.04 1.6712 times
Tue 30 June 2026 123.29 (8.29%) 112.36 110.00 - 126.28 1.4698 times
Fri 29 May 2026 113.85 (0.18%) 115.34 110.33 - 119.88 0.9798 times
Thu 30 April 2026 113.64 (31.47%) 88.54 87.78 - 129.35 1.3862 times
Tue 31 March 2026 86.44 (-14.86%) 100.94 82.88 - 101.75 0.6556 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.0625 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.5521 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.79 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.7739 times

 monthly chart SensientTechnologies

Yearly price and charts SensientTechnologies

Strong yearly Stock price targets for SensientTechnologies SXT are 106.1 and 162.32

Yearly Target 160.79
Yearly Target 295.19
Yearly Target 3117.00666666667
Yearly Target 4151.41
Yearly Target 5173.23

Yearly price and volumes Sensient Technologies

Date Closing Open Range Volume
Fri 18 September 2026 129.60 (37.95%) 93.95 82.60 - 138.82 1.0853 times
Wed 31 December 2025 93.95 (31.84%) 71.28 66.15 - 121.54 1.3998 times
Tue 31 December 2024 71.26 (7.97%) 65.48 55.02 - 82.99 0.6644 times
Fri 29 December 2023 66.00 (-9.49%) 73.27 52.90 - 79.20 0.8854 times
Fri 30 December 2022 72.92 (-27.12%) 100.41 63.17 - 101.76 0.7878 times
Fri 31 December 2021 100.06 (35.64%) 74.02 69.96 - 106.32 0.8578 times
Thu 31 December 2020 73.77 (11.62%) 66.51 38.24 - 75.30 1.5087 times
Tue 31 December 2019 66.09 (18.33%) 55.15 54.77 - 75.21 0.9267 times
Mon 31 December 2018 55.85 (-24.34%) 73.28 51.93 - 78.40 1.268 times
Wed 27 December 2017 73.82 (-6.06%) 79.16 71.21 - 84.98 0.6162 times
Fri 30 December 2016 78.58 (0%) 69.95 68.51 - 83.38 0.3291 times

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sensient Technologies SXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SensientTechnologies in short term but the sell signal is initial and weak.

SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SensientTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SensientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.59 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 128.06
12 day DMA 131.16
20 day DMA 132.92
35 day DMA 131.66
50 day DMA 127.12
100 day DMA 122.25
150 day DMA 112.74
200 day DMA 108.49

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA129.09128.84128.67
12 day EMA130.37130.51130.75
20 day EMA130.81130.94131.13
35 day EMA129.13129.1129.09
50 day EMA126.82126.71126.61

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA128.06127.86128.23
12 day SMA131.16131.6132.08
20 day SMA132.92133.06133.27
35 day SMA131.66131.5131.32
50 day SMA127.12126.93126.73
100 day SMA122.25122.2122.14
150 day SMA112.74112.56112.38
200 day SMA108.49108.33108.17

Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top