ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong intraday Stock price targets for SensientTechnologies are 110.94 and 126.58

Intraday Target 198.28
Intraday Target 2107.96
Intraday Target 3113.92333333333
Intraday Target 4123.6
Intraday Target 5129.56

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Fri 30 October 2026 117.63 (-10.57%) 112.00 104.25 - 119.89 3.4604 times
Thu 29 October 2026 131.53 (-0.05%) 132.36 130.50 - 132.79 0.8679 times
Wed 28 October 2026 131.59 (-0.23%) 131.65 128.49 - 132.03 0.6482 times
Tue 27 October 2026 131.89 (0.33%) 132.24 130.89 - 132.58 0.7135 times
Mon 26 October 2026 131.45 (-0.9%) 132.83 130.95 - 133.58 0.6986 times
Fri 23 October 2026 132.65 (1.31%) 130.18 129.37 - 132.88 0.7888 times
Thu 22 October 2026 130.94 (-0.95%) 131.40 130.77 - 132.94 0.7363 times
Wed 21 October 2026 132.19 (-2.24%) 135.36 132.17 - 135.83 0.5231 times
Tue 20 October 2026 135.22 (1.56%) 132.93 132.93 - 135.90 0.6508 times
Mon 19 October 2026 133.14 (-0.45%) 135.11 132.09 - 135.11 0.9124 times
Fri 16 October 2026 133.74 (0.24%) 133.82 133.18 - 136.47 0.5995 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 96.28 and 125.61

Weekly Target 189.16
Weekly Target 2103.39
Weekly Target 3118.48666666667
Weekly Target 4132.72
Weekly Target 5147.82

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Fri 30 October 2026 117.63 (-11.32%) 132.83 104.25 - 133.58 1.7664 times
Fri 23 October 2026 132.65 (-0.82%) 135.11 129.37 - 135.90 0.9985 times
Fri 16 October 2026 133.74 (2.58%) 130.63 129.40 - 136.47 0.9567 times
Fri 09 October 2026 130.37 (1.38%) 128.82 128.12 - 133.55 0.9226 times
Fri 02 October 2026 128.59 (-0.49%) 127.77 127.40 - 135.52 1.0027 times
Fri 25 September 2026 129.22 (-0.29%) 130.85 127.35 - 133.16 0.7444 times
Fri 18 September 2026 129.60 (0.78%) 128.31 125.31 - 130.54 1.1818 times
Fri 11 September 2026 128.60 (-4.63%) 134.70 128.00 - 135.47 0.6181 times
Fri 04 September 2026 134.84 (-0.21%) 134.52 131.37 - 138.26 0.8977 times
Fri 28 August 2026 135.12 (0.42%) 135.98 133.63 - 138.82 0.9111 times
Fri 21 August 2026 134.56 (0.82%) 132.36 129.92 - 136.58 0.8876 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 94.83 and 127.05

Monthly Target 187.23
Monthly Target 2102.43
Monthly Target 3119.45
Monthly Target 4134.65
Monthly Target 5151.67

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Fri 30 October 2026 117.63 (-10.01%) 130.32 104.25 - 136.47 1.1021 times
Wed 30 September 2026 130.72 (-3.13%) 133.94 125.31 - 138.26 0.8764 times
Mon 31 August 2026 134.94 (9.11%) 123.08 121.21 - 138.82 0.7745 times
Fri 31 July 2026 123.67 (0.31%) 123.48 107.54 - 131.04 1.5572 times
Tue 30 June 2026 123.29 (8.29%) 112.36 110.00 - 126.28 1.3696 times
Fri 29 May 2026 113.85 (0.18%) 115.34 110.33 - 119.88 0.913 times
Thu 30 April 2026 113.64 (31.47%) 88.54 87.78 - 129.35 1.2917 times
Tue 31 March 2026 86.44 (-14.86%) 100.94 82.88 - 101.75 0.6109 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 0.99 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.5144 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.7362 times

 monthly chart SensientTechnologies

Yearly price and charts SensientTechnologies

Strong yearly Stock price targets for SensientTechnologies SXT are 100.12 and 156.34

Yearly Target 156.8
Yearly Target 287.21
Yearly Target 3113.01666666667
Yearly Target 4143.43
Yearly Target 5169.24

Yearly price and volumes Sensient Technologies

Date Closing Open Range Volume
Fri 30 October 2026 117.63 (25.2%) 93.95 82.60 - 138.82 1.2423 times
Wed 31 December 2025 93.95 (31.84%) 71.28 66.15 - 121.54 1.3752 times
Tue 31 December 2024 71.26 (7.97%) 65.48 55.02 - 82.99 0.6527 times
Fri 29 December 2023 66.00 (-9.49%) 73.27 52.90 - 79.20 0.8698 times
Fri 30 December 2022 72.92 (-27.12%) 100.41 63.17 - 101.76 0.7739 times
Fri 31 December 2021 100.06 (35.64%) 74.02 69.96 - 106.32 0.8427 times
Thu 31 December 2020 73.77 (11.62%) 66.51 38.24 - 75.30 1.4821 times
Tue 31 December 2019 66.09 (18.33%) 55.15 54.77 - 75.21 0.9104 times
Mon 31 December 2018 55.85 (-24.34%) 73.28 51.93 - 78.40 1.2457 times
Wed 27 December 2017 73.82 (-6.06%) 79.16 71.21 - 84.98 0.6053 times
Fri 30 December 2016 78.58 (0%) 73.08 68.51 - 83.38 0.2429 times

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensient Technologies SXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sensient Technologies SXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sensient Technologies SXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.75

Tomorrow's movement Prediction of Sensient Technologies SXT looks bearish. It has broken an important moving average level of 130.42 with high volumes

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SensientTechnologies in short term and the sell signal is strong.

SensientTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SensientTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SensientTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.21 and SensientTechnologies SXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 128.82
12 day DMA 131.28
20 day DMA 131.37
35 day DMA 130.28
50 day DMA 131.55
100 day DMA 126.78
150 day DMA 120.54
200 day DMA 113.82

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA127.06131.78131.91
12 day EMA129.75131.95132.03
20 day EMA130.47131.82131.85
35 day EMA131.22132.02132.05
50 day EMA131.33131.89131.9

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA128.82131.82131.7
12 day SMA131.28132.55132.64
20 day SMA131.37131.91131.76
35 day SMA130.28130.59130.58
50 day SMA131.55131.85131.89
100 day SMA126.78126.8126.61
150 day SMA120.54120.34120.04
200 day SMA113.82113.71113.54

Videos related to: SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top