ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SXT Historical charts - Sensient Technologies Corporation

Historical charts for Stock SXT - Share Sensient Technologies Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 121.6
  • 12Day Average: 115.63
  • 20Day Average: 118.04
  • 50Day Average: 117
  • 100Day Average: 108.44
  • 150Day Average: 104.27

SXT Indicators & signals

Indicator MACD (12,26,9)

118.77, 117.69, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

35.51, 32.36, 15.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 124.93 124.42 to 131.04 -1.47% 0.87 times
24 Fri Jul 2026 126.79 116.33 to 128.41 0% 2.07 times
24 Fri Jul 2026 126.79 116.33 to 128.41 8.34% 2.07 times
23 Thu Jul 2026 117.03 111.00 to 117.90 4.06% 1.73 times
22 Wed Jul 2026 112.46 107.54 to 112.64 3.21% 0.77 times
21 Tue Jul 2026 108.96 108.03 to 110.48 -0.68% 0.68 times
20 Mon Jul 2026 109.71 108.93 to 110.95 0.61% 0.55 times
17 Fri Jul 2026 109.05 108.48 to 110.40 -1.58% 0.59 times
16 Thu Jul 2026 110.80 110.48 to 114.81 -2.4% 0.56 times
15 Wed Jul 2026 113.53 111.91 to 115.96 -0.01% 0.53 times
14 Tue Jul 2026 113.54 113.50 to 115.84 -0.4% 0.45 times
13 Mon Jul 2026 114.00 113.21 to 116.77 -1.6% 0.55 times

Technical analysis forecast of SXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SXT SXT at this time. Stock is rising and might rise more.

It appears as if SXT SXT gave a large move recently.

Stock of SXT (SXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SXT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SXT stays above 124.1, but if it comes below 124.1, then a intra day sell could be more profitable.
If you take a sell trade below 124.1, then use 124.1 as stoploss and 117.99 as target. However if you take a buy trade in SXT, then use 124.1 as stoploss and 131.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SXT Historical charts - Share Sensient Technologies Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SXT Historical charts - Share Sensient Technologies Corporation

 

Back to top