NYSE Stock SXT Historical charts - Sensient Technologies Corporation

Historical charts for Stock SXT - Share Sensient Technologies Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

5Day Average: 76.39
12Day Average: 75.07
20Day Average: 74.38
50Day Average: 73.16
100Day Average: 73.26
150Day Average: 74.81

SXT Indicators & signals

Indicator MACD (12,26,9)

75.66, 74.67, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

41.33, 23.04, 9.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	80.14	78.27 to 80.65	2.22%	5.69 times
22 Tue Apr 2025	78.40	75.25 to 79.55	4.91%	0 times
21 Mon Apr 2025	74.73	72.60 to 75.10	0.23%	4.54 times
17 Thu Apr 2025	74.56	73.63 to 74.95	0.58%	2.64 times
16 Wed Apr 2025	74.13	73.38 to 75.21	0%	0 times
16 Wed Apr 2025	74.13	73.38 to 75.21	0%	0 times
16 Wed Apr 2025	74.13	73.38 to 75.21	0%	0 times
16 Wed Apr 2025	74.13	73.38 to 75.21	0%	0 times
16 Wed Apr 2025	74.13	73.37 to 75.20	0%	2.82 times
16 Wed Apr 2025	74.13	73.38 to 75.21	0%	0 times
16 Wed Apr 2025	74.13	73.38 to 75.21	0%	0 times
16 Wed Apr 2025	74.13	73.38 to 75.21	0%	0 times

Technical analysis forecast of SXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SXT SXT at this time. Stock is rising and might rise more.

It appears as if SXT SXT gave a large move recently.

Stock of SXT (SXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SXT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.5, for a target of 77.1 or 74.98

Tomorrow's movement Prediction of SXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.89

Tomorrow's movement Prediction of SXT is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.