ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SXT Historical charts - Sensient Technologies Corporation

Historical charts for Stock SXT - Share Sensient Technologies Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 121.9
  • 12Day Average: 116.6
  • 20Day Average: 116
  • 50Day Average: 111.25
  • 100Day Average: 102.06
  • 150Day Average: 99.78

SXT Indicators & signals

Indicator MACD (12,26,9)

118.46, 115.8, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

22.34, 31, 19.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 121.94 121.58 to 126.28 -1.75% 0.98 times
12 Fri Jun 2026 124.11 123.37 to 125.84 -0.06% 0.74 times
11 Thu Jun 2026 124.19 120.85 to 124.47 3.68% 1.14 times
10 Wed Jun 2026 119.78 118.00 to 120.14 0.26% 0.83 times
09 Tue Jun 2026 119.47 114.44 to 119.81 5.86% 1.15 times
08 Mon Jun 2026 112.86 112.48 to 114.69 0.6% 0.89 times
05 Fri Jun 2026 112.19 110.67 to 113.91 -0.53% 0.62 times
04 Thu Jun 2026 112.79 112.00 to 114.03 -0.07% 0.96 times
03 Wed Jun 2026 112.87 111.67 to 115.67 -0.43% 1.36 times
02 Tue Jun 2026 113.36 110.95 to 114.61 1.43% 1.05 times
01 Mon Jun 2026 111.76 110.00 to 114.66 -1.84% 1.26 times
29 Fri May 2026 113.85 113.67 to 117.29 -2.37% 1.1 times

Technical analysis forecast of SXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SXT SXT at this time. Stock is rising and might rise more.

It appears as if SXT SXT gave a large move recently.

Stock of SXT (SXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SXT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SXT stays above 120.7, but if it comes below 120.7, then a intra day sell could be more profitable.
If you take a sell trade below 120.7, then use 120.7 as stoploss and 116.89 as target. However if you take a buy trade in SXT, then use 120.7 as stoploss and 125.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SXT Historical charts - Share Sensient Technologies Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SXT Historical charts - Share Sensient Technologies Corporation

 

Back to top