Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sensient Technologies Corporation SXT technical analysis buy or sell
Munafa technical analysis Sensient Technologies Corporation SXT technical analysis buy or sell Analysis of Sensient Technologies Corporation SXT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 114.44 | 113.85 | 114.50 | 111.95 |
| 21 Thu May | 113.09 | 112.87 | 114.78 | 110.90 |
| 20 Wed May | 114.09 | 113.66 | 116.50 | 112.92 |
| 19 Tue May | 114.10 | 113.00 | 114.33 | 110.33 |
| 18 Mon May | 113.91 | 115.15 | 116.71 | 113.39 |
Stock of Sensient Technologies Corporation closed at 114.44 and it opened at 113.85
It moved inside a range of 111.95 and 114.50
52 week High is 129.35 and 52 week Low is 82.60
Financial Year High is 129.35 and Low is 87.78
This year High is 129.35 and Low is 82.60
Sensient Technologies Corporation SXT Daily Analysis to buy or sell
As per my analysis of Sensient Technologies Corporation SXT, 12 day returns for Sensient Technologies Corporation SXT have been negative, with total returns of -3.41, which is -2.89% with investment starting at 117.85.
An investment of 100,000 bucks in Sensient Technologies Corporation would have become 97110 bucks today.
Sensient Technologies Corporation SXT moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
Sensient Technologies Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sensient Technologies Corporation SXT at this time.
It appears as if Sensient Technologies Corporation SXT gave a large move recently.
Stock of Sensient Technologies Corporation (SXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sensient Technologies Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.5 as stoploss in an intra day buy trade for a target of 116.23. However, stock will show a bearish move below 113.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sensient Technologies Corporation SXT
Candle stick analysis of Sensient Technologies Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sensient Technologies Corporation are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 0.6
Sensient Technologies Corporation is moving towards a high expiry
Candle stick analysis of Sensient Technologies Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sensient Technologies Corporation are:
HL: 3.5 HC: 1.5 LC: 2 OC: 1.7
Sensient Technologies Corporation is moving towards a high expiry
Candle stick analysis of Sensient Technologies Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sensient Technologies Corporation are:
HL: 3.2 HC: 2.1 LC: 1 OC: 2.5
Sensient Technologies Corporation is moving towards a low expiry
Candle stick analysis of Sensient Technologies Corporation as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sensient Technologies Corporation are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 1.2
Sensient Technologies Corporation is moving towards a high expiry
Candle stick analysis of Sensient Technologies Corporation as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sensient Technologies Corporation are:
HL: 2.9 HC: 2.5 LC: 0.5 OC: 1.4
Sensient Technologies Corporation is moving towards a low expiry
Sensient Technologies Corporation SXT Weekly Analysis to buy or sell
As per my analysis of Sensient Technologies Corporation SXT, 12 week returns for Sensient Technologies Corporation SXT have been positive, with total returns of 25.29, which is 28.37% with investment starting at 89.15.
An investment of 100,000 bucks in Sensient Technologies Corporation would have become 128370 bucks today.
Sensient Technologies Corporation SXT moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.
Weekly Candle Stick analysis of Sensient Technologies Corporation SXT
Candle stick analysis of Sensient Technologies Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sensient Technologies Corporation are:
HL: 5.8 HC: 2 LC: 3.7 OC: 1.4
Sensient Technologies Corporation is moving towards a high expiry
Candle stick analysis of Sensient Technologies Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sensient Technologies Corporation are:
HL: 5.1 HC: 5 LC: 0.1 OC: 1.2
Sensient Technologies Corporation is moving towards a low expiry
Candle stick analysis of Sensient Technologies Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sensient Technologies Corporation are:
HL: 3.3 HC: 1.4 LC: 1.8 OC: 2.3
Sensient Technologies Corporation is moving towards a high expiry
Candle stick analysis of Sensient Technologies Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sensient Technologies Corporation are:
HL: 7.7 HC: 0.6 LC: 7 OC: 7.2
Sensient Technologies Corporation is moving towards a high expiry
Candle stick analysis of Sensient Technologies Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sensient Technologies Corporation are:
HL: 18.7 HC: 14.5 LC: 3.6 OC: 4.6
Sensient Technologies Corporation is moving towards a low expiry
Sensient Technologies Corporation SXT Monthly Analysis to buy or sell
As per my analysis of Sensient Technologies Corporation SXT, 12 month returns for Sensient Technologies Corporation SXT have been positive, with total returns of 16.03, which is 16.29% with investment starting at 98.41.
An investment of 100,000 bucks in Sensient Technologies Corporation would have become 116290 bucks today.
Sensient Technologies Corporation SXT moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 8.13% of returns per month.
Monthly Candle Stick analysis of Sensient Technologies Corporation SXT
Candle stick analysis of Sensient Technologies Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sensient Technologies Corporation are:
HL: 18.7 HC: 13 LC: 5 OC: 4.6
Sensient Technologies Corporation is moving towards a low expiry
Candle stick analysis of Sensient Technologies Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sensient Technologies Corporation are:
HL: 46 HC: 0.7 LC: 45 OC: 41
Sensient Technologies Corporation is moving towards a high expiry
Candle stick analysis of Sensient Technologies Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sensient Technologies Corporation are:
HL: 22.8 HC: 17.4 LC: 4.6 OC: 0.8
Sensient Technologies Corporation is moving towards a low expiry
Candle stick analysis of Sensient Technologies Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sensient Technologies Corporation are:
HL: 26.5 HC: 2.9 LC: 22.9 OC: 9.8
Sensient Technologies Corporation is moving towards a high expiry
Candle stick analysis of Sensient Technologies Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sensient Technologies Corporation are:
HL: 8.6 HC: 6.1 LC: 2.3 OC: 3.9
Sensient Technologies Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Sensient Technologies Corporation SXT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
