Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell
Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell Analysis of Eastman Chemical Company EMN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 73.28 | 75.14 | 75.73 | 72.64 |
| 15 Mon Jun | 75.28 | 75.37 | 77.13 | 75.21 |
| 12 Fri Jun | 75.22 | 74.34 | 75.67 | 73.59 |
| 11 Thu Jun | 73.32 | 72.41 | 73.34 | 71.60 |
| 10 Wed Jun | 71.34 | 72.54 | 73.92 | 71.30 |
Stock of Eastman Chemical Company closed at 73.28 and it opened at 75.14
It moved inside a range of 72.64 and 75.73
52 week High is 83.47 and 52 week Low is 56.11
Financial Year High is 79.05 and Low is 67.82
This year High is 83.47 and Low is 63.31
Eastman Chemical Company EMN Daily Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 day returns for Eastman Chemical Company EMN have been negative, with total returns of -2.21, which is -2.93% with investment starting at 75.49.
An investment of 100,000 bucks in Eastman Chemical Company would have become 97070 bucks today.
Eastman Chemical Company EMN moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Eastman Chemical Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eastman Chemical Company EMN at this time.
It appears as if Eastman Chemical Company EMN gave a large move recently.
Stock of Eastman Chemical Company (EMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Eastman Chemical Company is bearish for shortterm, and stock might move down till 71.5 or till 68.9. Use a stoploss of 73.65 and if the stock hits stoploss, then it can shoot up till 75.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 4.3 HC: 3.3 LC: 0.9 OC: 0.8
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 2.3
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 1.8
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1.3
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 3.7 HC: 3.6 LC: 0.1 OC: 1.9
Eastman Chemical Company is moving towards a low expiry
Eastman Chemical Company EMN Weekly Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 week returns for Eastman Chemical Company EMN have been negative, with total returns of -0.97, which is -1.31% with investment starting at 74.25.
An investment of 100,000 bucks in Eastman Chemical Company would have become 98690 bucks today.
Eastman Chemical Company EMN moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3% of returns per week.
Weekly Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 6.2 HC: 5.3 LC: 0.9 OC: 2.3
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 6.6 HC: 0.6 LC: 5.9 OC: 5.4
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 8.2 HC: 7.4 LC: 0.8 OC: 2.3
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 4.1 HC: 1.3 LC: 2.8 OC: 2.5
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 10.4 HC: 1 LC: 9.3 OC: 4.4
Eastman Chemical Company is moving towards a high expiry
Eastman Chemical Company EMN Monthly Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 month returns for Eastman Chemical Company EMN have been negative, with total returns of -5.03, which is -6.42% with investment starting at 78.31.
An investment of 100,000 bucks in Eastman Chemical Company would have become 93580 bucks today.
Eastman Chemical Company EMN moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 5.32% of returns per month.
Monthly Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 8.6 HC: 5.3 LC: 3.2 OC: 2.3
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 16.6 HC: 4.2 LC: 11.9 OC: 8.6
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 10.1 HC: 8 LC: 1.9 OC: 7.8
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 17.7 HC: 6.7 LC: 10.2 OC: 2.6
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 22.1 HC: 10.5 LC: 10.4 OC: 21
Eastman Chemical Company is moving towards a low expiry
Videos related to: Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
