Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell
Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell Analysis of Eastman Chemical Company EMN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 66.47 | 66.24 | 66.97 | 65.45 |
| 25 Fri Sep | 66.97 | 66.44 | 66.99 | 66.21 |
| 24 Thu Sep | 66.19 | 66.63 | 66.93 | 65.35 |
| 23 Wed Sep | 66.80 | 66.76 | 67.59 | 66.50 |
| 22 Tue Sep | 67.07 | 65.94 | 67.62 | 65.82 |
Stock of Eastman Chemical Company closed at 66.47 and it opened at 66.24
It moved inside a range of 65.45 and 66.97
52 week High is 83.47 and 52 week Low is 56.11
Financial Year High is 79.05 and Low is 64.42
This year High is 83.47 and Low is 63.31
Eastman Chemical Company EMN Daily Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 day returns for Eastman Chemical Company EMN have been negative, with total returns of -1.64, which is -2.41% with investment starting at 68.11.
An investment of 100,000 bucks in Eastman Chemical Company would have become 97590 bucks today.
Eastman Chemical Company EMN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
Eastman Chemical Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eastman Chemical Company EMN at this time.
It appears as if Eastman Chemical Company EMN gave a large move recently.
Stock of Eastman Chemical Company (EMN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Eastman Chemical Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.7 as stoploss in an intra day buy trade for a target of 68.02. However, stock will show a bearish move below 65.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.3 HC: 0.8 LC: 1.6 OC: 1.1
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.8
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 0.5
Eastman Chemical Company is moving towards a high expiry
Eastman Chemical Company is forming a DOJI candle
Candle stick analysis of Eastman Chemical Company as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 1.6 HC: 1.2 LC: 0.5 OC: 1.2
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 2.6
Eastman Chemical Company is moving towards a high expiry
Eastman Chemical Company EMN Weekly Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 week returns for Eastman Chemical Company EMN have been negative, with total returns of -1.73, which is -2.54% with investment starting at 68.20.
An investment of 100,000 bucks in Eastman Chemical Company would have become 97460 bucks today.
Eastman Chemical Company EMN moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.3 HC: 0.8 LC: 1.6 OC: 1.1
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 4 HC: 1 LC: 3 OC: 2.2
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 5.3 HC: 3.3 LC: 2 OC: 0.5
Eastman Chemical Company is moving towards a low expiry
Eastman Chemical Company is forming a DOJI candle
Candle stick analysis of Eastman Chemical Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 6 HC: 5 LC: 1 OC: 0.6
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 5 HC: 3.2 LC: 1.8 OC: 0.2
Eastman Chemical Company is moving towards a low expiry
Eastman Chemical Company is forming a DOJI candle
Eastman Chemical Company EMN Monthly Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 month returns for Eastman Chemical Company EMN have been positive, with total returns of 6.95, which is 11.68% with investment starting at 59.52.
An investment of 100,000 bucks in Eastman Chemical Company would have become 111680 bucks today.
Eastman Chemical Company EMN moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 5.27% of returns per month.
Monthly Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 14.1 HC: 10.5 LC: 3.2 OC: 0.2
Eastman Chemical Company is moving towards a low expiry
Eastman Chemical Company is forming a DOJI candle
Candle stick analysis of Eastman Chemical Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 7.6 HC: 3.7 LC: 3.7 OC: 7.2
Candle stick analysis of Eastman Chemical Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 8.1 HC: 2 LC: 6 OC: 1.8
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 11.7 HC: 9.1 LC: 2.4 OC: 2.3
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 16.6 HC: 4.2 LC: 11.9 OC: 8.6
Eastman Chemical Company is moving towards a high expiry
Videos related to: Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
