Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell
Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell Analysis of Eastman Chemical Company EMN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 70.23 | 69.88 | 70.39 | 68.65 |
| 14 Wed Jan | 69.29 | 68.50 | 69.83 | 67.98 |
| 13 Tue Jan | 68.07 | 68.46 | 69.16 | 67.32 |
| 12 Mon Jan | 68.40 | 68.34 | 69.12 | 67.32 |
| 09 Fri Jan | 68.76 | 68.61 | 68.94 | 67.55 |
Stock of Eastman Chemical Company closed at 70.23 and it opened at 69.88
It moved inside a range of 68.65 and 70.39
52 week High is 99.89 and 52 week Low is 56.11
Financial Year High is 88.73 and Low is 56.11
This year High is 70.39 and Low is 63.31
Eastman Chemical Company EMN Daily Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 day returns for Eastman Chemical Company EMN have been positive, with total returns of 6.51, which is 10.22% with investment starting at 63.72.
An investment of 100,000 bucks in Eastman Chemical Company would have become 110220 bucks today.
Eastman Chemical Company EMN moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Eastman Chemical Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eastman Chemical Company EMN at this time.
It appears as if Eastman Chemical Company EMN gave a large move recently.
Stock of Eastman Chemical Company (EMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Eastman Chemical Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.1, for a target of 68.1 or 65.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 0.7
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 1.9
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 1
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 1.1
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0.5
Eastman Chemical Company is moving towards a high expiry
Eastman Chemical Company is forming a DOJI candle
Eastman Chemical Company EMN Weekly Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 week returns for Eastman Chemical Company EMN have been positive, with total returns of 8.98, which is 14.66% with investment starting at 61.25.
An investment of 100,000 bucks in Eastman Chemical Company would have become 114660 bucks today.
Eastman Chemical Company EMN moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.28% of returns per week.
Weekly Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 4.6 HC: 0.2 LC: 4.3 OC: 3
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 9.7 HC: 2.3 LC: 7.3 OC: 9.7
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 1.7
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.7
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 3.1 HC: 1.1 LC: 2 OC: 0.3
Eastman Chemical Company is moving towards a high expiry
Eastman Chemical Company is forming a DOJI candle
Eastman Chemical Company EMN Monthly Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 month returns for Eastman Chemical Company EMN have been negative, with total returns of -27.62, which is -28.23% with investment starting at 97.85.
An investment of 100,000 bucks in Eastman Chemical Company would have become 71770 bucks today.
Eastman Chemical Company EMN moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 7.12% of returns per month.
Monthly Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 11.7 HC: 0.2 LC: 11.4 OC: 10.8
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 12.4 HC: 3.7 LC: 8.4 OC: 7.4
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 12.2 HC: 1.5 LC: 10.6 OC: 7
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 12.1 HC: 9.1 LC: 2.7 OC: 2.7
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 14.9 HC: 12.3 LC: 2.4 OC: 1.7
Eastman Chemical Company is moving towards a low expiry
Videos related to: Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
