Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell
Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell Analysis of Eastman Chemical Company EMN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 68.01 | 66.99 | 68.88 | 66.70 |
| 20 Fri Mar | 65.33 | 68.51 | 69.17 | 64.59 |
| 19 Thu Mar | 68.73 | 69.24 | 69.24 | 67.18 |
| 17 Tue Mar | 71.27 | 70.27 | 72.19 | 69.64 |
| 16 Mon Mar | 69.57 | 69.60 | 70.99 | 69.51 |
Stock of Eastman Chemical Company closed at 68.01 and it opened at 66.99
It moved inside a range of 66.70 and 68.88
52 week High is 84.18 and 52 week Low is 56.11
Financial Year High is 68.01 and Low is 66.70
This year High is 83.47 and Low is 63.31
Eastman Chemical Company EMN Daily Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 day returns for Eastman Chemical Company EMN have been negative, with total returns of -4.17, which is -5.78% with investment starting at 72.18.
An investment of 100,000 bucks in Eastman Chemical Company would have become 94220 bucks today.
Eastman Chemical Company EMN moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
Eastman Chemical Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eastman Chemical Company EMN at this time.
It appears as if Eastman Chemical Company EMN gave a large move recently.
Stock of Eastman Chemical Company (EMN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Eastman Chemical Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Eastman Chemical Company stays below 68.4, but if it comes above 68.4, then a intra day buy could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 64.4 as target. However if you take a buy trade in Eastman Chemical Company, then use 68.4 as stoploss and 71.73 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 3.3 HC: 1.3 LC: 2 OC: 2.8
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 7.1 HC: 5.9 LC: 1.2 OC: 1
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 3.1 HC: 0.7 LC: 2.3 OC: 0
Eastman Chemical Company is moving towards a high expiry
Eastman Chemical Company is forming a DOJI candle
Candle stick analysis of Eastman Chemical Company as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 3.7 HC: 1.3 LC: 2.3 OC: 2.7
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.1 HC: 2 LC: 0.1 OC: 2
Eastman Chemical Company is moving towards a low expiry
Eastman Chemical Company EMN Weekly Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 week returns for Eastman Chemical Company EMN have been negative, with total returns of -0.66, which is -0.96% with investment starting at 68.67.
An investment of 100,000 bucks in Eastman Chemical Company would have become 99040 bucks today.
Eastman Chemical Company EMN moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.23% of returns per week.
Weekly Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 3.3 HC: 1.3 LC: 2 OC: 2.8
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 11.8 HC: 10.5 LC: 1.2 OC: 3.7
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 8.9 HC: 4.4 LC: 4.4 OC: 4.3
Candle stick analysis of Eastman Chemical Company as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 9.8 HC: 8.1 LC: 1.7 OC: 2.6
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 7.6 HC: 4.8 LC: 2.7 OC: 1.4
Eastman Chemical Company is moving towards a low expiry
Eastman Chemical Company EMN Monthly Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 month returns for Eastman Chemical Company EMN have been negative, with total returns of -7.83, which is -10.32% with investment starting at 75.84.
An investment of 100,000 bucks in Eastman Chemical Company would have become 89680 bucks today.
Eastman Chemical Company EMN moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 7.35% of returns per month.
Monthly Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 17.7 HC: 11.8 LC: 5.3 OC: 2.6
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 22.1 HC: 10.5 LC: 10.4 OC: 21
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 14.8 HC: 4.4 LC: 10 OC: 13.9
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 12.4 HC: 3.7 LC: 8.4 OC: 7.4
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 12.2 HC: 1.5 LC: 10.6 OC: 7
Eastman Chemical Company is moving towards a high expiry
Videos related to: Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
