Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell
Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell Analysis of Eastman Chemical Company EMN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 60.66 | 61.67 | 61.81 | 60.28 |
| 03 Wed Dec | 61.57 | 60.74 | 62.20 | 60.35 |
| 02 Tue Dec | 60.99 | 62.16 | 62.60 | 58.80 |
| 01 Mon Dec | 61.95 | 61.55 | 63.04 | 61.52 |
| 28 Fri Nov | 62.08 | 61.25 | 62.26 | 61.25 |
Stock of Eastman Chemical Company closed at 60.66 and it opened at 61.67
It moved inside a range of 60.28 and 61.81
52 week High is 103.82 and 52 week Low is 56.11
Financial Year High is 88.73 and Low is 56.11
This year High is 103.82 and Low is 56.11
Eastman Chemical Company EMN Daily Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 day returns for Eastman Chemical Company EMN have been positive, with total returns of 3.15, which is 5.48% with investment starting at 57.51.
An investment of 100,000 bucks in Eastman Chemical Company would have become 105480 bucks today.
Eastman Chemical Company EMN moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
Eastman Chemical Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Eastman Chemical Company EMN at this time.
It appears as if Eastman Chemical Company EMN gave a large move recently.
Stock of Eastman Chemical Company (EMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Eastman Chemical Company is bullish for shortterm, and stock might move up till 61.9 or till 64. Use a stoploss of 60.17 and if this stock hits its stoploss, then it can fall down till 58.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.2
Eastman Chemical Company is moving towards a low expiry
Eastman Chemical Company is forming a DOJI candle
Candle stick analysis of Eastman Chemical Company as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 3.1 HC: 1 LC: 2 OC: 2.4
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 6.5 HC: 2.6 LC: 3.7 OC: 0.7
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 2.4
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.7
Eastman Chemical Company is moving towards a high expiry
Eastman Chemical Company EMN Weekly Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 week returns for Eastman Chemical Company EMN have been negative, with total returns of -2.05, which is -3.27% with investment starting at 62.71.
An investment of 100,000 bucks in Eastman Chemical Company would have become 96730 bucks today.
Eastman Chemical Company EMN moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.
Weekly Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 7.2 HC: 3.9 LC: 3.2 OC: 2.4
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 6.6 HC: 0.3 LC: 6.3 OC: 4.5
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 7.4 HC: 1.2 LC: 6.1 OC: 0.1
Eastman Chemical Company is moving towards a high expiry
Eastman Chemical Company is forming a DOJI candle
Candle stick analysis of Eastman Chemical Company as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 5 HC: 4.5 LC: 0.4 OC: 2.4
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 9.1 HC: 1.1 LC: 7.9 OC: 5.2
Eastman Chemical Company is moving towards a high expiry
Eastman Chemical Company EMN Monthly Analysis to buy or sell
As per my analysis of Eastman Chemical Company EMN, 12 month returns for Eastman Chemical Company EMN have been negative, with total returns of -38.99, which is -39.13% with investment starting at 99.65.
An investment of 100,000 bucks in Eastman Chemical Company would have become 60870 bucks today.
Eastman Chemical Company EMN moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 8.24% of returns per month.
Monthly Candle Stick analysis of Eastman Chemical Company EMN
Candle stick analysis of Eastman Chemical Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 7.2 HC: 3.9 LC: 3.2 OC: 2.4
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 12.2 HC: 1.5 LC: 10.6 OC: 7
Eastman Chemical Company is moving towards a high expiry
Candle stick analysis of Eastman Chemical Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 12.1 HC: 9.1 LC: 2.7 OC: 2.7
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 14.9 HC: 12.3 LC: 2.4 OC: 1.7
Eastman Chemical Company is moving towards a low expiry
Candle stick analysis of Eastman Chemical Company as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eastman Chemical Company are:
HL: 38.3 HC: 11.6 LC: 23.9 OC: 0.7
Eastman Chemical Company is moving towards a high expiry
Videos related to: Munafa technical analysis Eastman Chemical Company EMN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
