Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Barrick Gold Corporation GOLD technical analysis buy or sell
Munafa technical analysis Barrick Gold Corporation GOLD technical analysis buy or sell Analysis of Barrick Gold Corporation GOLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 42.63 | 45.00 | 45.00 | 42.38 |
| 30 Thu Apr | 45.19 | 45.88 | 46.30 | 44.48 |
| 29 Wed Apr | 45.17 | 45.50 | 45.84 | 44.35 |
| 28 Tue Apr | 45.72 | 46.50 | 47.11 | 45.22 |
| 27 Mon Apr | 47.24 | 46.80 | 47.85 | 45.84 |
Stock of Barrick Gold Corporation closed at 42.63 and it opened at 45.00
It moved inside a range of 42.38 and 45.00
52 week High is 66.87 and 52 week Low is 15.11
Financial Year High is 49.16 and Low is 39.17
This year High is 66.87 and Low is 34.05
Barrick Gold Corporation GOLD Daily Analysis to buy or sell
As per my analysis of Barrick Gold Corporation GOLD, 12 day returns for Barrick Gold Corporation GOLD have been negative, with total returns of -1.49, which is -3.38% with investment starting at 44.12.
An investment of 100,000 bucks in Barrick Gold Corporation would have become 96620 bucks today.
Barrick Gold Corporation GOLD moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
Barrick Gold Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Barrick Gold Corporation GOLD at this time.
It appears as if Barrick Gold Corporation GOLD gave a large move recently.
Stock of Barrick Gold Corporation (GOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Barrick Gold Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 44.1. However, stock will show a bearish move below 41.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Barrick Gold Corporation GOLD
Candle stick analysis of Barrick Gold Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 6.2 HC: 5.6 LC: 0.6 OC: 0
Barrick Gold Corporation is moving towards a low expiry
Barrick Gold Corporation is forming a DOJI candle
Candle stick analysis of Barrick Gold Corporation as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 0.9
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 0.8
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 4.2 HC: 3 LC: 1.1 OC: 1.3
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 4.4 HC: 1.3 LC: 3.1 OC: 2.2
Barrick Gold Corporation is moving towards a high expiry
Barrick Gold Corporation GOLD Weekly Analysis to buy or sell
As per my analysis of Barrick Gold Corporation GOLD, 12 week returns for Barrick Gold Corporation GOLD have been negative, with total returns of -18.28, which is -30.01% with investment starting at 60.91.
An investment of 100,000 bucks in Barrick Gold Corporation would have become 69990 bucks today.
Barrick Gold Corporation GOLD moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 7.51% of returns per week.
Weekly Candle Stick analysis of Barrick Gold Corporation GOLD
Candle stick analysis of Barrick Gold Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 12.9 HC: 12.2 LC: 0.6 OC: 2.2
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 8.1 HC: 4.6 LC: 3.4 OC: 1.8
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 16.7 HC: 8.9 LC: 7.2 OC: 16.2
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 11.1 HC: 1.7 LC: 9.3 OC: 5.9
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 17.6 HC: 15.4 LC: 1.9 OC: 5.8
Barrick Gold Corporation is moving towards a low expiry
Barrick Gold Corporation GOLD Monthly Analysis to buy or sell
As per my analysis of Barrick Gold Corporation GOLD, 12 month returns for Barrick Gold Corporation GOLD have been positive, with total returns of 26.95, which is 171.88% with investment starting at 15.68.
An investment of 100,000 bucks in Barrick Gold Corporation would have become 271880 bucks today.
Barrick Gold Corporation GOLD moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 11.03% of returns per month.
Monthly Candle Stick analysis of Barrick Gold Corporation GOLD
Candle stick analysis of Barrick Gold Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 12.9 HC: 12.2 LC: 0.6 OC: 2.2
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 30.2 HC: 4.6 LC: 24.5 OC: 24.1
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 52.8 HC: 49.9 LC: 1.9 OC: 0.2
Barrick Gold Corporation is moving towards a low expiry
Barrick Gold Corporation is forming a DOJI candle
Candle stick analysis of Barrick Gold Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 40.2 HC: 16.4 LC: 20.5 OC: 32.7
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 36.5 HC: 3.8 LC: 31.5 OC: 32.5
Barrick Gold Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Barrick Gold Corporation GOLD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
