Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Barrick Gold Corporation GOLD technical analysis buy or sell
Munafa technical analysis Barrick Gold Corporation GOLD technical analysis buy or sell Analysis of Barrick Gold Corporation GOLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 41.11 | 39.79 | 41.26 | 39.51 |
| 24 Fri Jul | 39.35 | 39.64 | 39.83 | 39.01 |
| 24 Fri Jul | 39.35 | 39.64 | 39.83 | 39.01 |
| 23 Thu Jul | 39.53 | 39.19 | 40.40 | 39.08 |
| 22 Wed Jul | 40.21 | 40.59 | 41.19 | 39.47 |
Stock of Barrick Gold Corporation closed at 41.11 and it opened at 39.79
It moved inside a range of 39.51 and 41.26
52 week High is 66.87 and 52 week Low is 17.00
Financial Year High is 49.16 and Low is 37.01
This year High is 66.87 and Low is 34.05
Barrick Gold Corporation GOLD Daily Analysis to buy or sell
As per my analysis of Barrick Gold Corporation GOLD, 12 day returns for Barrick Gold Corporation GOLD have been positive, with total returns of 3.07, which is 8.07% with investment starting at 38.04.
An investment of 100,000 bucks in Barrick Gold Corporation would have become 108070 bucks today.
Barrick Gold Corporation GOLD moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
Barrick Gold Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Barrick Gold Corporation GOLD at this time.
It appears as if Barrick Gold Corporation GOLD gave a large move recently.
Stock of Barrick Gold Corporation (GOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Barrick Gold Corporation is bullish for shortterm, and stock might move up till 42.3 or till 44.6. Use a stoploss of 40.43 and if this stock hits its stoploss, then it can fall down till 38.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Barrick Gold Corporation GOLD
Candle stick analysis of Barrick Gold Corporation as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 4.4 HC: 0.4 LC: 4.1 OC: 3.7
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.5
Barrick Gold Corporation is moving towards a low expiry
Barrick Gold Corporation is forming a DOJI candle
Candle stick analysis of Barrick Gold Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.5
Barrick Gold Corporation is moving towards a low expiry
Barrick Gold Corporation is forming a DOJI candle
Candle stick analysis of Barrick Gold Corporation as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 3.1
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 4.4 HC: 2.4 LC: 1.9 OC: 1.5
Barrick Gold Corporation is moving towards a low expiry
Barrick Gold Corporation GOLD Weekly Analysis to buy or sell
As per my analysis of Barrick Gold Corporation GOLD, 12 week returns for Barrick Gold Corporation GOLD have been negative, with total returns of -2.29, which is -5.28% with investment starting at 43.40.
An investment of 100,000 bucks in Barrick Gold Corporation would have become 94720 bucks today.
Barrick Gold Corporation GOLD moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 5.11% of returns per week.
Weekly Candle Stick analysis of Barrick Gold Corporation GOLD
Candle stick analysis of Barrick Gold Corporation as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 4.4 HC: 0.4 LC: 4.1 OC: 3.7
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.5
Barrick Gold Corporation is moving towards a low expiry
Barrick Gold Corporation is forming a DOJI candle
Candle stick analysis of Barrick Gold Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 11.3 HC: 4.7 LC: 6.3 OC: 7.2
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 6.4 HC: 4.9 LC: 1.4 OC: 2
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 14.4 HC: 14.1 LC: 0.3 OC: 3
Barrick Gold Corporation is moving towards a low expiry
Barrick Gold Corporation GOLD Monthly Analysis to buy or sell
As per my analysis of Barrick Gold Corporation GOLD, 12 month returns for Barrick Gold Corporation GOLD have been positive, with total returns of 23.36, which is 131.61% with investment starting at 17.75.
An investment of 100,000 bucks in Barrick Gold Corporation would have become 231610 bucks today.
Barrick Gold Corporation GOLD moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 11.19% of returns per month.
Monthly Candle Stick analysis of Barrick Gold Corporation GOLD
Candle stick analysis of Barrick Gold Corporation as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 22.4 HC: 10.2 LC: 11.1 OC: 8.5
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 17.8 HC: 11 LC: 6.1 OC: 10.4
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 26 HC: 14.1 LC: 10.5 OC: 3.1
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 30.2 HC: 4.6 LC: 24.5 OC: 24.1
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 52.8 HC: 49.9 LC: 1.9 OC: 0.2
Barrick Gold Corporation is moving towards a low expiry
Barrick Gold Corporation is forming a DOJI candle
Videos related to: Munafa technical analysis Barrick Gold Corporation GOLD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
