Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Barrick Gold Corporation GOLD technical analysis buy or sell
Munafa technical analysis Barrick Gold Corporation GOLD technical analysis buy or sell Analysis of Barrick Gold Corporation GOLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 44.00 | 44.14 | 44.89 | 43.80 |
| 09 Thu Apr | 44.12 | 45.34 | 45.49 | 44.02 |
| 08 Wed Apr | 45.76 | 46.35 | 47.90 | 45.55 |
| 07 Tue Apr | 43.47 | 42.62 | 43.62 | 41.89 |
| 06 Mon Apr | 42.56 | 41.23 | 42.86 | 41.04 |
Stock of Barrick Gold Corporation closed at 44.00 and it opened at 44.14
It moved inside a range of 43.80 and 44.89
52 week High is 66.87 and 52 week Low is 15.11
Financial Year High is 47.90 and Low is 39.17
This year High is 66.87 and Low is 34.05
Barrick Gold Corporation GOLD Daily Analysis to buy or sell
As per my analysis of Barrick Gold Corporation GOLD, 12 day returns for Barrick Gold Corporation GOLD have been positive, with total returns of 0.87, which is 2.02% with investment starting at 43.13.
An investment of 100,000 bucks in Barrick Gold Corporation would have become 102020 bucks today.
Barrick Gold Corporation GOLD moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
Barrick Gold Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Barrick Gold Corporation GOLD at this time.
It appears as if Barrick Gold Corporation GOLD gave a large move recently.
Stock of Barrick Gold Corporation (GOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Barrick Gold Corporation is bullish for shortterm, and stock might move up till 46.3 or till 49.7. Use a stoploss of 43.39 and if this stock hits its stoploss, then it can fall down till 40.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Barrick Gold Corporation GOLD
Candle stick analysis of Barrick Gold Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 2.5 HC: 2 LC: 0.5 OC: 1.7
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 0.3
Barrick Gold Corporation is moving towards a low expiry
Barrick Gold Corporation is forming a DOJI candle
Candle stick analysis of Barrick Gold Corporation as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 3.3
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 4.1 HC: 0.4 LC: 3.8 OC: 2.4
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 4
Barrick Gold Corporation is moving towards a high expiry
Barrick Gold Corporation GOLD Weekly Analysis to buy or sell
As per my analysis of Barrick Gold Corporation GOLD, 12 week returns for Barrick Gold Corporation GOLD have been positive, with total returns of 0.92, which is 2.14% with investment starting at 43.08.
An investment of 100,000 bucks in Barrick Gold Corporation would have become 102140 bucks today.
Barrick Gold Corporation GOLD moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 7.27% of returns per week.
Weekly Candle Stick analysis of Barrick Gold Corporation GOLD
Candle stick analysis of Barrick Gold Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 16.7 HC: 8.9 LC: 7.2 OC: 16.2
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 11.1 HC: 1.7 LC: 9.3 OC: 5.9
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 17.6 HC: 15.4 LC: 1.9 OC: 5.8
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 17.8 HC: 15.9 LC: 1.6 OC: 1.5
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 11.7 HC: 10.7 LC: 0.9 OC: 2.9
Barrick Gold Corporation is moving towards a low expiry
Barrick Gold Corporation GOLD Monthly Analysis to buy or sell
As per my analysis of Barrick Gold Corporation GOLD, 12 month returns for Barrick Gold Corporation GOLD have been positive, with total returns of 26.44, which is 150.57% with investment starting at 17.56.
An investment of 100,000 bucks in Barrick Gold Corporation would have become 250570 bucks today.
Barrick Gold Corporation GOLD moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 9.77% of returns per month.
Monthly Candle Stick analysis of Barrick Gold Corporation GOLD
Candle stick analysis of Barrick Gold Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 26.8 HC: 8.9 LC: 16.5 OC: 20.9
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 52.8 HC: 49.9 LC: 1.9 OC: 0.2
Barrick Gold Corporation is moving towards a low expiry
Barrick Gold Corporation is forming a DOJI candle
Candle stick analysis of Barrick Gold Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 40.2 HC: 16.4 LC: 20.5 OC: 32.7
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 36.5 HC: 3.8 LC: 31.5 OC: 32.5
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 23.9 HC: 6.9 LC: 15.9 OC: 18.5
Barrick Gold Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Barrick Gold Corporation GOLD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
