Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Barrick Gold Corporation GOLD technical analysis buy or sell
Munafa technical analysis Barrick Gold Corporation GOLD technical analysis buy or sell Analysis of Barrick Gold Corporation GOLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 42.27 | 44.17 | 45.00 | 41.61 |
| 19 Thu Mar | 43.97 | 45.67 | 46.03 | 43.37 |
| 17 Tue Mar | 47.89 | 47.24 | 48.29 | 46.87 |
| 16 Mon Mar | 46.72 | 48.29 | 49.00 | 46.53 |
| 13 Fri Mar | 47.47 | 49.01 | 49.20 | 47.05 |
Stock of Barrick Gold Corporation closed at 42.27 and it opened at 44.17
It moved inside a range of 41.61 and 45.00
52 week High is 66.87 and 52 week Low is 15.11
Financial Year High is 42.27 and Low is 41.61
This year High is 66.87 and Low is 34.05
Barrick Gold Corporation GOLD Daily Analysis to buy or sell
As per my analysis of Barrick Gold Corporation GOLD, 12 day returns for Barrick Gold Corporation GOLD have been negative, with total returns of -13.74, which is -24.53% with investment starting at 56.01.
An investment of 100,000 bucks in Barrick Gold Corporation would have become 75470 bucks today.
Barrick Gold Corporation GOLD moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
Barrick Gold Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Barrick Gold Corporation GOLD at this time.
It appears as if Barrick Gold Corporation GOLD gave a large move recently.
Stock of Barrick Gold Corporation (GOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Barrick Gold Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.7, for a target of 47.5 or 52.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Barrick Gold Corporation GOLD
Candle stick analysis of Barrick Gold Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 8.2 HC: 6.5 LC: 1.6 OC: 1.9
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 6.1 HC: 4.7 LC: 1.4 OC: 0.8
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 3 HC: 0.8 LC: 2.2 OC: 2.2
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 5.3 HC: 4.9 LC: 0.4 OC: 1.5
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 4.6 HC: 3.6 LC: 0.9 OC: 0.4
Barrick Gold Corporation is moving towards a low expiry
Barrick Gold Corporation is forming a DOJI candle
Barrick Gold Corporation GOLD Weekly Analysis to buy or sell
As per my analysis of Barrick Gold Corporation GOLD, 12 week returns for Barrick Gold Corporation GOLD have been positive, with total returns of 7.5, which is 21.57% with investment starting at 34.77.
An investment of 100,000 bucks in Barrick Gold Corporation would have become 121570 bucks today.
Barrick Gold Corporation GOLD moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 6.86% of returns per week.
Weekly Candle Stick analysis of Barrick Gold Corporation GOLD
Candle stick analysis of Barrick Gold Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 17.8 HC: 15.9 LC: 1.6 OC: 1.5
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 11.7 HC: 10.7 LC: 0.9 OC: 2.9
Barrick Gold Corporation is moving towards a low expiry
Candle stick analysis of Barrick Gold Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 13.2 HC: 12.7 LC: 0.4 OC: 0.2
Barrick Gold Corporation is moving towards a low expiry
Barrick Gold Corporation is forming a DOJI candle
Candle stick analysis of Barrick Gold Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 11.9 HC: 5.5 LC: 6.1 OC: 2.7
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 8.6 HC: 2 LC: 6.5 OC: 0.2
Barrick Gold Corporation is moving towards a high expiry
Barrick Gold Corporation is forming a DOJI candle
Barrick Gold Corporation GOLD Monthly Analysis to buy or sell
As per my analysis of Barrick Gold Corporation GOLD, 12 month returns for Barrick Gold Corporation GOLD have been positive, with total returns of 22.66, which is 115.55% with investment starting at 19.61.
An investment of 100,000 bucks in Barrick Gold Corporation would have become 215550 bucks today.
Barrick Gold Corporation GOLD moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 8.75% of returns per month.
Monthly Candle Stick analysis of Barrick Gold Corporation GOLD
Candle stick analysis of Barrick Gold Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 42 HC: 39.8 LC: 1.6 OC: 0.2
Barrick Gold Corporation is moving towards a low expiry
Barrick Gold Corporation is forming a DOJI candle
Candle stick analysis of Barrick Gold Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 40.2 HC: 16.4 LC: 20.5 OC: 32.7
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 36.5 HC: 3.8 LC: 31.5 OC: 32.5
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 23.9 HC: 6.9 LC: 15.9 OC: 18.5
Barrick Gold Corporation is moving towards a high expiry
Candle stick analysis of Barrick Gold Corporation as on 08 Thu May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Barrick Gold Corporation are:
HL: 8.1 HC: 3.9 LC: 4 OC: 3.3
Barrick Gold Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Barrick Gold Corporation GOLD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
