Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 286.92 and 292.6
| Intraday Target 1 | 282.3 |
| Intraday Target 2 | 285.86 |
| Intraday Target 3 | 287.97666666667 |
| Intraday Target 4 | 291.54 |
| Intraday Target 5 | 293.66 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 289.43 (-0.36%) | 288.14 | 284.41 - 290.09 | 1.4153 times | Tue 31 March 2026 | 290.49 (-0.37%) | 292.45 | 287.64 - 294.97 | 1.107 times | Mon 30 March 2026 | 291.56 (-0.16%) | 294.10 | 291.42 - 296.40 | 1.0197 times | Fri 27 March 2026 | 292.03 (-0.39%) | 293.99 | 290.38 - 294.73 | 0.3744 times | Thu 26 March 2026 | 293.17 (1.06%) | 289.73 | 289.73 - 295.25 | 1.3645 times | Wed 25 March 2026 | 290.09 (1.34%) | 288.00 | 283.71 - 290.68 | 0.8227 times | Tue 24 March 2026 | 286.25 (2.72%) | 276.82 | 276.76 - 288.04 | 0.9645 times | Mon 23 March 2026 | 278.66 (-0.84%) | 284.14 | 277.50 - 284.96 | 1.3287 times | Fri 20 March 2026 | 281.03 (-1.1%) | 286.00 | 279.15 - 288.10 | 0.8911 times | Thu 19 March 2026 | 284.15 (-0.7%) | 282.05 | 279.00 - 287.77 | 0.7121 times | Tue 17 March 2026 | 286.15 (-1.04%) | 291.66 | 285.57 - 292.01 | 0.8349 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 280.93 and 292.92
| Weekly Target 1 | 278.09 |
| Weekly Target 2 | 283.76 |
| Weekly Target 3 | 290.08 |
| Weekly Target 4 | 295.75 |
| Weekly Target 5 | 302.07 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 289.43 (-0.89%) | 294.10 | 284.41 - 296.40 | 0.704 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 0.965 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.6841 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.3177 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.2068 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.3148 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 1.0565 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.5371 times | Fri 13 February 2026 | 279.74 (-1.19%) | 282.07 | 274.09 - 296.46 | 1.1862 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 1.0278 times | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.3751 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 286.92 and 292.6
| Monthly Target 1 | 282.3 |
| Monthly Target 2 | 285.86 |
| Monthly Target 3 | 287.97666666667 |
| Monthly Target 4 | 291.54 |
| Monthly Target 5 | 293.66 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 289.43 (-0.36%) | 288.14 | 284.41 - 290.09 | 0.0702 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.147 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2782 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.2219 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.7287 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 1.0111 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0994 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8839 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6739 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8857 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 1.013 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 265.89 and 320.37
| Yearly Target 1 | 221.72 |
| Yearly Target 2 | 255.57 |
| Yearly Target 3 | 276.19666666667 |
| Yearly Target 4 | 310.05 |
| Yearly Target 5 | 330.68 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 289.43 (17.17%) | 245.28 | 242.34 - 296.82 | 0.3325 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.187 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.4248 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.8966 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.1037 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.9306 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.1107 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.9382 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.9452 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.1307 times | Fri 30 December 2016 | 143.82 (0%) | 117.29 | 116.45 - 157.84 | 1.1618 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 7 points
Upper Bollinger band is at 298 and lower is at 271, while middle bands are at 278 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.56 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 291.34 |
| 12 day DMA | 287.68 |
| 20 day DMA | 284.03 |
| 35 day DMA | 282.6 |
| 50 day DMA | 279.29 |
| 100 day DMA | 266.65 |
| 150 day DMA | 267.93 |
| 200 day DMA | 273.26 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.98 | 290.26 | 290.15 |
| 12 day EMA | 287.8 | 287.5 | 286.96 |
| 20 day EMA | 285.52 | 285.11 | 284.54 |
| 35 day EMA | 282.17 | 281.74 | 281.23 |
| 50 day EMA | 279.31 | 278.9 | 278.43 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.34 | 291.47 | 290.62 |
| 12 day SMA | 287.68 | 287.56 | 287.56 |
| 20 day SMA | 284.03 | 283.21 | 282.51 |
| 35 day SMA | 282.6 | 282.64 | 282.52 |
| 50 day SMA | 279.29 | 278.67 | 278.21 |
| 100 day SMA | 266.65 | 266.14 | 265.64 |
| 150 day SMA | 267.93 | 267.96 | 267.98 |
| 200 day SMA | 273.26 | 273.23 | 273.19 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
