AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 313.93 and 317.27
Intraday Target 1 | 313.19 |
Intraday Target 2 | 314.66 |
Intraday Target 3 | 316.53333333333 |
Intraday Target 4 | 318 |
Intraday Target 5 | 319.87 |
Daily price and volume Air Products
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 316.12 (0.3%) | 316.40 | 315.07 - 318.41 | 0.6169 times |
Thu 13 February 2025 | 315.16 (1.55%) | 312.26 | 310.25 - 316.12 | 0.4741 times |
Wed 12 February 2025 | 310.35 (0.28%) | 306.51 | 306.51 - 311.42 | 0.723 times |
Tue 11 February 2025 | 309.49 (-0.34%) | 309.39 | 307.55 - 311.75 | 0.6667 times |
Mon 10 February 2025 | 310.55 (0.04%) | 310.70 | 303.92 - 311.29 | 1.4654 times |
Fri 07 February 2025 | 310.44 (-5.39%) | 319.90 | 307.52 - 320.06 | 1.5287 times |
Thu 06 February 2025 | 328.13 (-1.51%) | 329.93 | 317.97 - 336.64 | 1.4023 times |
Wed 05 February 2025 | 333.15 (-0.75%) | 333.90 | 330.48 - 336.07 | 1.1154 times |
Tue 04 February 2025 | 335.67 (-0.71%) | 337.30 | 335.13 - 341.14 | 1.0649 times |
Mon 03 February 2025 | 338.07 (0.84%) | 330.88 | 329.19 - 339.10 | 0.9426 times |
Fri 31 January 2025 | 335.26 (0.05%) | 336.41 | 333.33 - 338.00 | 1.2468 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 310.02 and 324.51
Weekly Target 1 | 298.33 |
Weekly Target 2 | 307.22 |
Weekly Target 3 | 312.81666666667 |
Weekly Target 4 | 321.71 |
Weekly Target 5 | 327.31 |
Weekly price and volumes for Air Products
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 316.12 (1.83%) | 310.70 | 303.92 - 318.41 | 1.2081 times |
Fri 07 February 2025 | 310.44 (-7.4%) | 330.88 | 307.52 - 341.14 | 1.8533 times |
Fri 31 January 2025 | 335.26 (1.82%) | 325.69 | 320.44 - 338.00 | 1.4846 times |
Fri 24 January 2025 | 329.26 (3.61%) | 318.92 | 314.29 - 329.94 | 1.2766 times |
Fri 17 January 2025 | 317.80 (0%) | 314.50 | 311.33 - 318.09 | 0.3733 times |
Fri 17 January 2025 | 317.80 (5.32%) | 293.75 | 292.93 - 318.09 | 1.6131 times |
Mon 13 January 2025 | 301.74 (2.95%) | 293.75 | 292.93 - 302.03 | 0.3693 times |
Fri 10 January 2025 | 293.08 (2.74%) | 286.29 | 284.23 - 295.22 | 0.5587 times |
Wed 08 January 2025 | 285.25 (0.47%) | 284.32 | 281.97 - 292.38 | 0.6062 times |
Fri 03 January 2025 | 283.91 (-3.04%) | 291.98 | 282.52 - 291.98 | 0.6568 times |
Fri 27 December 2024 | 292.81 (-0.74%) | 293.42 | 290.74 - 296.20 | 0.3166 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 291.41 and 328.63
Monthly Target 1 | 283.17 |
Monthly Target 2 | 299.65 |
Monthly Target 3 | 320.39333333333 |
Monthly Target 4 | 336.87 |
Monthly Target 5 | 357.61 |
Monthly price and volumes Air Products
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 316.12 (-5.71%) | 330.88 | 303.92 - 341.14 | 0.6182 times |
Fri 31 January 2025 | 335.26 (15.59%) | 286.56 | 281.97 - 338.00 | 1.3493 times |
Tue 31 December 2024 | 290.04 (-13.36%) | 336.72 | 287.89 - 337.00 | 0.4625 times |
Tue 26 November 2024 | 334.78 (7.81%) | 309.84 | 301.82 - 336.42 | 1.0572 times |
Thu 31 October 2024 | 310.53 (4.3%) | 295.72 | 283.97 - 332.43 | 1.1545 times |
Mon 30 September 2024 | 297.74 (6.77%) | 276.53 | 267.35 - 302.03 | 0.8978 times |
Fri 30 August 2024 | 278.85 (5.69%) | 288.61 | 271.79 - 296.00 | 0.7745 times |
Wed 31 July 2024 | 263.85 (2.25%) | 256.53 | 246.00 - 272.77 | 1.195 times |
Fri 28 June 2024 | 258.05 (-3.24%) | 266.26 | 257.39 - 286.61 | 1.3708 times |
Fri 31 May 2024 | 266.70 (12.85%) | 233.98 | 233.52 - 267.25 | 1.1202 times |
Tue 30 April 2024 | 236.34 (-2.45%) | 242.93 | 227.53 - 244.65 | 1.0438 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 318.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 10 points
Upper Bollinger band is at 342 and lower is at 305, while middle bands are at 314 and 333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirProducts in short term but the sell signal is initial and weak.
AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.27 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
DMA period | DMA value |
5 day DMA | 312.33 |
12 day DMA | 323.12 |
20 day DMA | 323.31 |
35 day DMA | 311.24 |
50 day DMA | 309.03 |
100 day DMA | 312.04 |
150 day DMA | 299.53 |
200 day DMA | 290.39 |
EMA (exponential moving average) of Air Products APD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 315.17 | 314.69 | 314.46 |
12 day EMA | 318.35 | 318.76 | 319.42 |
20 day EMA | 318.31 | 318.54 | 318.9 |
35 day EMA | 316.38 | 316.4 | 316.47 |
50 day EMA | 311.34 | 311.14 | 310.98 |
SMA (simple moving average) of Air Products APD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 312.33 | 311.2 | 313.79 |
12 day SMA | 323.12 | 324.06 | 325.04 |
20 day SMA | 323.31 | 323.4 | 323.24 |
35 day SMA | 311.24 | 310.58 | 310 |
50 day SMA | 309.03 | 309.26 | 309.63 |
100 day SMA | 312.04 | 311.76 | 311.49 |
150 day SMA | 299.53 | 299.15 | 298.8 |
200 day SMA | 290.39 | 290.04 | 289.68 |