ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 277.05 and 281.37

Intraday Target 1273.55
Intraday Target 2276.22
Intraday Target 3277.87
Intraday Target 4280.54
Intraday Target 5282.19

Daily price and volume Air Products

Date Closing Open Range Volume
Mon 01 June 2026 278.89 (0.1%) 278.63 275.20 - 279.52 1.0344 times
Fri 29 May 2026 278.62 (-1.77%) 282.13 277.98 - 284.38 1.6758 times
Thu 28 May 2026 283.65 (-0.73%) 285.13 281.78 - 287.75 0.8023 times
Wed 27 May 2026 285.73 (-1.34%) 288.58 284.82 - 288.58 0.711 times
Tue 26 May 2026 289.60 (0.04%) 289.01 287.07 - 290.92 0.8611 times
Fri 22 May 2026 289.47 (-0.25%) 291.98 288.39 - 293.98 0.8567 times
Thu 21 May 2026 290.19 (0.35%) 289.16 286.13 - 291.91 1.0505 times
Wed 20 May 2026 289.19 (-0.88%) 289.12 285.46 - 293.40 1.3767 times
Tue 19 May 2026 291.77 (-0.53%) 293.03 289.63 - 293.43 0.6957 times
Mon 18 May 2026 293.31 (-0.7%) 295.20 292.50 - 296.68 0.9357 times
Fri 15 May 2026 295.38 (-1.5%) 300.44 292.61 - 302.50 1.0273 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 277.05 and 281.37

Weekly Target 1273.55
Weekly Target 2276.22
Weekly Target 3277.87
Weekly Target 4280.54
Weekly Target 5282.19

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Mon 01 June 2026 278.89 (0.1%) 278.63 275.20 - 279.52 0.2609 times
Fri 29 May 2026 278.62 (-3.75%) 289.01 277.98 - 290.92 1.0215 times
Fri 22 May 2026 289.47 (-2%) 295.20 285.46 - 296.68 1.2397 times
Fri 15 May 2026 295.38 (-0.01%) 297.46 292.61 - 307.96 1.1484 times
Fri 08 May 2026 295.41 (-1.88%) 300.02 291.52 - 305.39 0.862 times
Fri 01 May 2026 301.07 (-0.23%) 305.50 294.13 - 307.29 1.2454 times
Fri 24 April 2026 301.76 (3.41%) 294.97 293.46 - 304.57 0.9207 times
Fri 17 April 2026 291.81 (-2.31%) 299.11 288.65 - 301.00 1.0529 times
Fri 10 April 2026 298.71 (1.76%) 292.07 281.25 - 301.25 1.0387 times
Thu 02 April 2026 293.55 (0.52%) 294.10 284.41 - 296.46 1.2097 times
Fri 27 March 2026 292.03 (3.91%) 284.14 276.76 - 295.25 1.2338 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 277.05 and 281.37

Monthly Target 1273.55
Monthly Target 2276.22
Monthly Target 3277.87
Monthly Target 4280.54
Monthly Target 5282.19

Monthly price and volumes Air Products

Date Closing Open Range Volume
Mon 01 June 2026 278.89 (0.1%) 278.63 275.20 - 279.52 0.0512 times
Fri 29 May 2026 278.62 (-7.14%) 304.00 277.98 - 307.96 0.8807 times
Thu 30 April 2026 300.05 (3.29%) 288.14 281.25 - 307.29 0.9253 times
Tue 31 March 2026 290.49 (5.38%) 273.90 268.12 - 296.82 1.1537 times
Fri 27 February 2026 275.67 (1.16%) 274.17 267.93 - 296.46 1.1509 times
Fri 30 January 2026 272.50 (10.31%) 245.28 242.34 - 273.90 1.229 times
Wed 31 December 2025 247.02 (-5.37%) 260.00 229.11 - 265.52 1.6855 times
Fri 28 November 2025 261.05 (7.61%) 238.51 235.55 - 265.79 1.017 times
Fri 31 October 2025 242.59 (-11.05%) 269.46 239.03 - 274.83 1.0175 times
Tue 30 September 2025 272.72 (-7.27%) 292.13 265.10 - 298.31 0.8891 times
Fri 29 August 2025 294.11 (2.16%) 285.17 278.41 - 301.11 0.6569 times

 monthly chart AirProducts

Yearly price and charts AirProducts

Strong yearly Stock price targets for AirProducts APD are 260.62 and 326.24

Yearly Target 1210.78
Yearly Target 2244.83
Yearly Target 3276.39666666667
Yearly Target 4310.45
Yearly Target 5342.02

Yearly price and volumes Air Products

Date Closing Open Range Volume
Mon 01 June 2026 278.89 (12.9%) 245.28 242.34 - 307.96 0.4791 times
Wed 31 December 2025 247.02 (-14.83%) 286.56 229.11 - 341.14 1.1538 times
Tue 31 December 2024 290.04 (5.93%) 272.33 212.24 - 337.00 1.3988 times
Fri 29 December 2023 273.80 (-11.18%) 310.06 251.63 - 320.90 0.8738 times
Fri 30 December 2022 308.26 (1.31%) 304.52 216.24 - 328.56 1.059 times
Fri 31 December 2021 304.26 (11.36%) 275.39 245.75 - 316.39 0.9141 times
Thu 31 December 2020 273.22 (16.27%) 235.25 167.43 - 327.89 1.1098 times
Tue 31 December 2019 234.99 (46.82%) 157.39 153.63 - 241.90 0.9375 times
Mon 31 December 2018 160.05 (-2.21%) 164.88 148.44 - 175.17 0.9445 times
Wed 27 December 2017 163.67 (13.8%) 143.56 133.63 - 164.65 1.1298 times
Fri 30 December 2016 143.82 (0%) 142.36 129.00 - 157.84 0.8935 times

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 8 points

Upper Bollinger band is at 310 and lower is at 278, while middle bands are at 286 and 302

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.

AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AirProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.39 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 283.3
12 day DMA 288.81
20 day DMA 293.64
35 day DMA 295.85
50 day DMA 294.41
100 day DMA 284.5
150 day DMA 273.38
200 day DMA 275.24

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA282.57284.41287.3
12 day EMA287.71289.31291.25
20 day EMA290.71291.95293.35
35 day EMA292.13292.91293.75
50 day EMA292.7293.26293.86

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA283.3285.41287.73
12 day SMA288.81291.08293.16
20 day SMA293.64294.75295.82
35 day SMA295.85296.42296.97
50 day SMA294.41294.52294.67
100 day SMA284.5284.25283.97
150 day SMA273.38273.22273.05
200 day SMA275.24275.29275.34

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top