Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 302.5 and 310.59
| Intraday Target 1 | 296.24 |
| Intraday Target 2 | 300.67 |
| Intraday Target 3 | 304.33 |
| Intraday Target 4 | 308.76 |
| Intraday Target 5 | 312.42 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 305.10 (1.59%) | 301.11 | 299.90 - 307.99 | 1.5279 times | Thu 20 August 2026 | 300.33 (-0.95%) | 302.47 | 297.85 - 311.00 | 1.8204 times | Wed 19 August 2026 | 303.22 (-0%) | 304.12 | 302.51 - 306.14 | 1.0692 times | Tue 18 August 2026 | 303.23 (0.79%) | 302.67 | 302.25 - 304.98 | 0.6873 times | Mon 17 August 2026 | 300.86 (-2.62%) | 307.89 | 299.50 - 307.99 | 1.0119 times | Fri 14 August 2026 | 308.97 (1.13%) | 305.91 | 304.16 - 309.20 | 0.5346 times | Thu 13 August 2026 | 305.52 (0.48%) | 303.79 | 302.67 - 307.34 | 0.8001 times | Wed 12 August 2026 | 304.07 (-1.69%) | 308.37 | 302.94 - 308.55 | 0.6917 times | Tue 11 August 2026 | 309.31 (0.37%) | 307.98 | 307.25 - 311.51 | 0.897 times | Mon 10 August 2026 | 308.18 (1.56%) | 303.99 | 301.35 - 308.25 | 0.9599 times | Fri 07 August 2026 | 303.44 (1.17%) | 297.24 | 295.86 - 303.66 | 0.8443 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 294.9 and 308.05
| Weekly Target 1 | 291.5 |
| Weekly Target 2 | 298.3 |
| Weekly Target 3 | 304.65 |
| Weekly Target 4 | 311.45 |
| Weekly Target 5 | 317.8 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 305.10 (-1.25%) | 307.89 | 297.85 - 311.00 | 0.9046 times | Fri 14 August 2026 | 308.97 (1.82%) | 303.99 | 301.35 - 311.51 | 0.5743 times | Fri 07 August 2026 | 303.44 (2.9%) | 295.14 | 288.00 - 303.66 | 0.7876 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.1507 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 0.8809 times | Fri 17 July 2026 | 295.62 (-1.31%) | 300.92 | 290.32 - 307.12 | 0.8351 times | Fri 10 July 2026 | 299.53 (-4.67%) | 314.30 | 292.94 - 314.87 | 0.6495 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.5594 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.4348 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.2233 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.0178 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 296.55 and 320.06
| Monthly Target 1 | 278.03 |
| Monthly Target 2 | 291.56 |
| Monthly Target 3 | 301.53666666667 |
| Monthly Target 4 | 315.07 |
| Monthly Target 5 | 325.05 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 305.10 (3.46%) | 295.14 | 288.00 - 311.51 | 0.5071 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 0.9559 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.2 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8035 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8442 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0526 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.05 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1213 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5378 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9279 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.9283 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 273.72 and 346.25
| Yearly Target 1 | 214.91 |
| Yearly Target 2 | 260 |
| Yearly Target 3 | 287.43666666667 |
| Yearly Target 4 | 332.53 |
| Yearly Target 5 | 359.97 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 305.10 (23.51%) | 245.28 | 242.34 - 314.87 | 0.7156 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.1251 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.364 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.852 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.0327 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.8914 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.0823 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.9142 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.921 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.1017 times | Fri 30 December 2016 | 143.82 (0%) | 143.15 | 129.00 - 157.84 | 0.6685 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Products APD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Air Products APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.16
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 301 and price is deviating by 6 points
Upper Bollinger band is at 312 and lower is at 290, while middle bands are at 295 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirProducts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.32 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 302.55 |
| 12 day DMA | 304.35 |
| 20 day DMA | 300.49 |
| 35 day DMA | 299.6 |
| 50 day DMA | 295.16 |
| 100 day DMA | 294.29 |
| 150 day DMA | 288.84 |
| 200 day DMA | 279.76 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.43 | 302.6 | 303.73 |
| 12 day EMA | 302.76 | 302.34 | 302.71 |
| 20 day EMA | 301.25 | 300.85 | 300.91 |
| 35 day EMA | 297.95 | 297.53 | 297.36 |
| 50 day EMA | 294.69 | 294.27 | 294.02 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.55 | 303.32 | 304.36 |
| 12 day SMA | 304.35 | 303.51 | 303.05 |
| 20 day SMA | 300.49 | 300.12 | 299.82 |
| 35 day SMA | 299.6 | 299.86 | 300.03 |
| 50 day SMA | 295.16 | 294.59 | 294.24 |
| 100 day SMA | 294.29 | 294.15 | 294.07 |
| 150 day SMA | 288.84 | 288.59 | 288.36 |
| 200 day SMA | 279.76 | 279.48 | 279.25 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
