Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 297.91 and 302.93
| Intraday Target 1 | 294.02 |
| Intraday Target 2 | 296.78 |
| Intraday Target 3 | 299.04333333333 |
| Intraday Target 4 | 301.8 |
| Intraday Target 5 | 304.06 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 299.53 (1.26%) | 296.86 | 296.29 - 301.31 | 0.2629 times | Thu 09 July 2026 | 295.80 (-0.33%) | 294.83 | 292.94 - 297.74 | 0.5181 times | Wed 08 July 2026 | 296.77 (-2.71%) | 302.62 | 296.59 - 303.71 | 0.2891 times | Tue 07 July 2026 | 305.05 (-1.23%) | 310.00 | 304.97 - 311.60 | 0.6158 times | Mon 06 July 2026 | 308.86 (-1.7%) | 314.30 | 305.02 - 314.87 | 0.9128 times | Thu 02 July 2026 | 314.19 (2.54%) | 306.46 | 303.83 - 314.28 | 1.2318 times | Wed 01 July 2026 | 306.40 (4.51%) | 291.36 | 285.91 - 307.76 | 1.7955 times | Tue 30 June 2026 | 293.18 (8.04%) | 295.95 | 290.59 - 304.77 | 2.3408 times | Mon 29 June 2026 | 271.35 (-2.32%) | 277.41 | 270.11 - 279.18 | 0.8718 times | Fri 26 June 2026 | 277.79 (-0.76%) | 279.29 | 277.17 - 282.27 | 1.1613 times | Thu 25 June 2026 | 279.93 (0.43%) | 277.82 | 276.34 - 282.63 | 0.8404 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 285.27 and 307.2
| Weekly Target 1 | 280.52 |
| Weekly Target 2 | 290.02 |
| Weekly Target 3 | 302.44666666667 |
| Weekly Target 4 | 311.95 |
| Weekly Target 5 | 324.38 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 299.53 (-4.67%) | 314.30 | 292.94 - 314.87 | 0.6374 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.5303 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.4081 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.2005 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 0.9989 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 0.8686 times | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 0.8026 times | Fri 22 May 2026 | 289.47 (-2%) | 295.20 | 285.46 - 296.68 | 0.9741 times | Fri 15 May 2026 | 295.38 (-0.01%) | 297.46 | 292.61 - 307.96 | 0.9023 times | Fri 08 May 2026 | 295.41 (-1.88%) | 300.02 | 291.52 - 305.39 | 0.6773 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 0.9785 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 292.72 and 321.68
| Monthly Target 1 | 271.14 |
| Monthly Target 2 | 285.34 |
| Monthly Target 3 | 300.10333333333 |
| Monthly Target 4 | 314.3 |
| Monthly Target 5 | 329.06 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 299.53 (2.17%) | 291.36 | 285.91 - 314.87 | 0.3216 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.227 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8215 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8631 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0762 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.0736 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1465 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5724 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9487 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.9492 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8294 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 270.94 and 343.47
| Yearly Target 1 | 213.05 |
| Yearly Target 2 | 256.29 |
| Yearly Target 3 | 285.58 |
| Yearly Target 4 | 328.82 |
| Yearly Target 5 | 358.11 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 299.53 (21.26%) | 245.28 | 242.34 - 314.87 | 0.6133 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.1375 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.379 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.8614 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.044 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.9012 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.0942 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.9243 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.9311 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.1139 times | Fri 30 December 2016 | 143.82 (0%) | 143.54 | 129.00 - 157.84 | 0.7592 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 13 points
Upper Bollinger band is at 314 and lower is at 265, while middle bands are at 277 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.02 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 301.2 |
| 12 day DMA | 293.97 |
| 20 day DMA | 288.91 |
| 35 day DMA | 286.48 |
| 50 day DMA | 290.36 |
| 100 day DMA | 288.96 |
| 150 day DMA | 279.21 |
| 200 day DMA | 274.63 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.29 | 299.17 | 300.85 |
| 12 day EMA | 295.71 | 295.01 | 294.87 |
| 20 day EMA | 292.66 | 291.94 | 291.53 |
| 35 day EMA | 292.08 | 291.64 | 291.39 |
| 50 day EMA | 292.3 | 292.01 | 291.86 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.2 | 304.13 | 306.25 |
| 12 day SMA | 293.97 | 292.54 | 291.48 |
| 20 day SMA | 288.91 | 287.76 | 287.12 |
| 35 day SMA | 286.48 | 286.25 | 286.18 |
| 50 day SMA | 290.36 | 290.43 | 290.56 |
| 100 day SMA | 288.96 | 288.88 | 288.85 |
| 150 day SMA | 279.21 | 278.95 | 278.71 |
| 200 day SMA | 274.63 | 274.58 | 274.53 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
