AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong Daily Stock price targets for AirProducts APD are 235.27 and 239.21

Daily Target 1232.37
Daily Target 2234.23
Daily Target 3236.31333333333
Daily Target 4238.17
Daily Target 5240.25

Daily price and volume Air Products

Date Closing Open Range Volume
Fri 26 April 2024 236.08 (0.43%) 234.88 234.46 - 238.40 0.8454 times
Thu 25 April 2024 235.08 (0.17%) 234.48 233.47 - 235.98 0.7011 times
Wed 24 April 2024 234.68 (0.42%) 232.43 231.75 - 235.08 0.8764 times
Tue 23 April 2024 233.71 (-0.28%) 233.47 232.09 - 235.19 0.794 times
Mon 22 April 2024 234.36 (1.17%) 231.93 229.19 - 234.58 1.0749 times
Fri 19 April 2024 231.64 (-0.59%) 233.07 230.90 - 235.72 1.2142 times
Thu 18 April 2024 233.02 (1.75%) 230.92 228.48 - 233.53 0.8796 times
Wed 17 April 2024 229.01 (0.55%) 229.17 227.76 - 230.15 0.9813 times
Tue 16 April 2024 227.76 (-1.47%) 230.60 227.53 - 231.12 1.7499 times
Mon 15 April 2024 231.16 (-0.16%) 233.13 229.66 - 234.26 0.8833 times
Fri 12 April 2024 231.53 (-2%) 234.32 230.68 - 235.37 1.0269 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 232.64 and 241.85

Weekly Target 1225.35
Weekly Target 2230.71
Weekly Target 3234.55666666667
Weekly Target 4239.92
Weekly Target 5243.77

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Fri 26 April 2024 236.08 (1.92%) 231.93 229.19 - 238.40 1.0065 times
Fri 19 April 2024 231.64 (0.05%) 233.13 227.53 - 235.72 1.3387 times
Fri 12 April 2024 231.53 (-3%) 239.52 230.68 - 240.82 1.0409 times
Fri 05 April 2024 238.68 (-1.48%) 242.93 236.59 - 244.65 0.8723 times
Thu 28 March 2024 242.27 (2.35%) 235.97 235.20 - 243.45 0.6984 times
Fri 22 March 2024 236.71 (-3.24%) 244.57 234.96 - 248.87 1.3721 times
Fri 15 March 2024 244.63 (1.25%) 243.25 242.42 - 249.34 1.2699 times
Fri 08 March 2024 241.61 (2.38%) 235.40 235.40 - 248.00 1.6593 times
Fri 01 March 2024 236.00 (0.84%) 233.89 232.41 - 237.65 0.4685 times
Thu 29 February 2024 234.04 (0%) 233.89 233.44 - 237.65 0.2735 times
Thu 29 February 2024 234.04 (0.54%) 230.09 228.51 - 237.65 1.1906 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 223.25 and 240.37

Monthly Target 1218.97
Monthly Target 2227.52
Monthly Target 3236.08666666667
Monthly Target 4244.64
Monthly Target 5253.21

Monthly price and volumes Air Products

Date Closing Open Range Volume
Fri 26 April 2024 236.08 (-2.56%) 242.93 227.53 - 244.65 1.0133 times
Thu 28 March 2024 242.27 (3.52%) 233.71 232.41 - 249.34 1.236 times
Thu 29 February 2024 234.04 (-8.47%) 257.82 212.24 - 260.20 2.0712 times
Wed 31 January 2024 255.71 (-6.61%) 272.33 255.42 - 274.87 1.1003 times
Fri 29 December 2023 273.80 (1.2%) 270.60 260.29 - 275.82 0.9913 times
Thu 30 November 2023 270.55 (-4.21%) 283.04 251.63 - 295.96 1.1878 times
Tue 31 October 2023 282.44 (-0.34%) 281.33 274.27 - 292.56 0.6217 times
Fri 29 September 2023 283.40 (-4.09%) 298.56 282.62 - 307.71 0.5426 times
Thu 31 August 2023 295.49 (-3.22%) 303.69 280.77 - 305.83 0.6312 times
Mon 31 July 2023 305.33 (1.94%) 298.15 281.77 - 306.59 0.6047 times
Fri 30 June 2023 299.53 (11.29%) 267.70 267.28 - 300.51 0.7116 times

 monthly chart AirProducts

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 234.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Air Products APD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.68

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 4 points

Upper Bollinger band is at 244 and lower is at 228, while middle bands are at 232 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AirProducts (APD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AirProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AirProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.12 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 234.78
12 day DMA 232.86
20 day DMA 235.31
35 day DMA 238.2
50 day DMA 237.11
100 day DMA 247.2
150 day DMA 256.98
200 day DMA 266.13

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA234.72234.04233.52
12 day EMA234.39234.08233.9
20 day EMA234.98234.86234.84
35 day EMA235.08235.02235.02
50 day EMA235.67235.65235.67

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA234.78233.89233.48
12 day SMA232.86232.84233.22
20 day SMA235.31235.62236.02
35 day SMA238.2238.46238.69
50 day SMA237.11236.92236.76
100 day SMA247.2247.46247.72
150 day SMA256.98257.3257.65
200 day SMA266.13266.45266.76

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top