AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 313.93 and 317.27

Intraday Target 1313.19
Intraday Target 2314.66
Intraday Target 3316.53333333333
Intraday Target 4318
Intraday Target 5319.87

Daily price and volume Air Products

Date Closing Open Range Volume
Fri 14 February 2025 316.12 (0.3%) 316.40 315.07 - 318.41 0.6169 times
Thu 13 February 2025 315.16 (1.55%) 312.26 310.25 - 316.12 0.4741 times
Wed 12 February 2025 310.35 (0.28%) 306.51 306.51 - 311.42 0.723 times
Tue 11 February 2025 309.49 (-0.34%) 309.39 307.55 - 311.75 0.6667 times
Mon 10 February 2025 310.55 (0.04%) 310.70 303.92 - 311.29 1.4654 times
Fri 07 February 2025 310.44 (-5.39%) 319.90 307.52 - 320.06 1.5287 times
Thu 06 February 2025 328.13 (-1.51%) 329.93 317.97 - 336.64 1.4023 times
Wed 05 February 2025 333.15 (-0.75%) 333.90 330.48 - 336.07 1.1154 times
Tue 04 February 2025 335.67 (-0.71%) 337.30 335.13 - 341.14 1.0649 times
Mon 03 February 2025 338.07 (0.84%) 330.88 329.19 - 339.10 0.9426 times
Fri 31 January 2025 335.26 (0.05%) 336.41 333.33 - 338.00 1.2468 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 310.02 and 324.51

Weekly Target 1298.33
Weekly Target 2307.22
Weekly Target 3312.81666666667
Weekly Target 4321.71
Weekly Target 5327.31

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Fri 14 February 2025 316.12 (1.83%) 310.70 303.92 - 318.41 1.2081 times
Fri 07 February 2025 310.44 (-7.4%) 330.88 307.52 - 341.14 1.8533 times
Fri 31 January 2025 335.26 (1.82%) 325.69 320.44 - 338.00 1.4846 times
Fri 24 January 2025 329.26 (3.61%) 318.92 314.29 - 329.94 1.2766 times
Fri 17 January 2025 317.80 (0%) 314.50 311.33 - 318.09 0.3733 times
Fri 17 January 2025 317.80 (5.32%) 293.75 292.93 - 318.09 1.6131 times
Mon 13 January 2025 301.74 (2.95%) 293.75 292.93 - 302.03 0.3693 times
Fri 10 January 2025 293.08 (2.74%) 286.29 284.23 - 295.22 0.5587 times
Wed 08 January 2025 285.25 (0.47%) 284.32 281.97 - 292.38 0.6062 times
Fri 03 January 2025 283.91 (-3.04%) 291.98 282.52 - 291.98 0.6568 times
Fri 27 December 2024 292.81 (-0.74%) 293.42 290.74 - 296.20 0.3166 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 291.41 and 328.63

Monthly Target 1283.17
Monthly Target 2299.65
Monthly Target 3320.39333333333
Monthly Target 4336.87
Monthly Target 5357.61

Monthly price and volumes Air Products

Date Closing Open Range Volume
Fri 14 February 2025 316.12 (-5.71%) 330.88 303.92 - 341.14 0.6182 times
Fri 31 January 2025 335.26 (15.59%) 286.56 281.97 - 338.00 1.3493 times
Tue 31 December 2024 290.04 (-13.36%) 336.72 287.89 - 337.00 0.4625 times
Tue 26 November 2024 334.78 (7.81%) 309.84 301.82 - 336.42 1.0572 times
Thu 31 October 2024 310.53 (4.3%) 295.72 283.97 - 332.43 1.1545 times
Mon 30 September 2024 297.74 (6.77%) 276.53 267.35 - 302.03 0.8978 times
Fri 30 August 2024 278.85 (5.69%) 288.61 271.79 - 296.00 0.7745 times
Wed 31 July 2024 263.85 (2.25%) 256.53 246.00 - 272.77 1.195 times
Fri 28 June 2024 258.05 (-3.24%) 266.26 257.39 - 286.61 1.3708 times
Fri 31 May 2024 266.70 (12.85%) 233.98 233.52 - 267.25 1.1202 times
Tue 30 April 2024 236.34 (-2.45%) 242.93 227.53 - 244.65 1.0438 times

 monthly chart AirProducts

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 318.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air Products APD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 10 points

Upper Bollinger band is at 342 and lower is at 305, while middle bands are at 314 and 333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AirProducts in short term but the sell signal is initial and weak.

AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AirProducts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AirProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.27 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 312.33
12 day DMA 323.12
20 day DMA 323.31
35 day DMA 311.24
50 day DMA 309.03
100 day DMA 312.04
150 day DMA 299.53
200 day DMA 290.39

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA315.17314.69314.46
12 day EMA318.35318.76319.42
20 day EMA318.31318.54318.9
35 day EMA316.38316.4316.47
50 day EMA311.34311.14310.98

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA312.33311.2313.79
12 day SMA323.12324.06325.04
20 day SMA323.31323.4323.24
35 day SMA311.24310.58310
50 day SMA309.03309.26309.63
100 day SMA312.04311.76311.49
150 day SMA299.53299.15298.8
200 day SMA290.39290.04289.68

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top