AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 235.27 and 239.21
Daily Target 1 | 232.37 |
Daily Target 2 | 234.23 |
Daily Target 3 | 236.31333333333 |
Daily Target 4 | 238.17 |
Daily Target 5 | 240.25 |
Daily price and volume Air Products
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 236.08 (0.43%) | 234.88 | 234.46 - 238.40 | 0.8454 times | Thu 25 April 2024 | 235.08 (0.17%) | 234.48 | 233.47 - 235.98 | 0.7011 times | Wed 24 April 2024 | 234.68 (0.42%) | 232.43 | 231.75 - 235.08 | 0.8764 times | Tue 23 April 2024 | 233.71 (-0.28%) | 233.47 | 232.09 - 235.19 | 0.794 times | Mon 22 April 2024 | 234.36 (1.17%) | 231.93 | 229.19 - 234.58 | 1.0749 times | Fri 19 April 2024 | 231.64 (-0.59%) | 233.07 | 230.90 - 235.72 | 1.2142 times | Thu 18 April 2024 | 233.02 (1.75%) | 230.92 | 228.48 - 233.53 | 0.8796 times | Wed 17 April 2024 | 229.01 (0.55%) | 229.17 | 227.76 - 230.15 | 0.9813 times | Tue 16 April 2024 | 227.76 (-1.47%) | 230.60 | 227.53 - 231.12 | 1.7499 times | Mon 15 April 2024 | 231.16 (-0.16%) | 233.13 | 229.66 - 234.26 | 0.8833 times | Fri 12 April 2024 | 231.53 (-2%) | 234.32 | 230.68 - 235.37 | 1.0269 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 232.64 and 241.85
Weekly Target 1 | 225.35 |
Weekly Target 2 | 230.71 |
Weekly Target 3 | 234.55666666667 |
Weekly Target 4 | 239.92 |
Weekly Target 5 | 243.77 |
Weekly price and volumes for Air Products
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 236.08 (1.92%) | 231.93 | 229.19 - 238.40 | 1.0065 times | Fri 19 April 2024 | 231.64 (0.05%) | 233.13 | 227.53 - 235.72 | 1.3387 times | Fri 12 April 2024 | 231.53 (-3%) | 239.52 | 230.68 - 240.82 | 1.0409 times | Fri 05 April 2024 | 238.68 (-1.48%) | 242.93 | 236.59 - 244.65 | 0.8723 times | Thu 28 March 2024 | 242.27 (2.35%) | 235.97 | 235.20 - 243.45 | 0.6984 times | Fri 22 March 2024 | 236.71 (-3.24%) | 244.57 | 234.96 - 248.87 | 1.3721 times | Fri 15 March 2024 | 244.63 (1.25%) | 243.25 | 242.42 - 249.34 | 1.2699 times | Fri 08 March 2024 | 241.61 (2.38%) | 235.40 | 235.40 - 248.00 | 1.6593 times | Fri 01 March 2024 | 236.00 (0.84%) | 233.89 | 232.41 - 237.65 | 0.4685 times | Thu 29 February 2024 | 234.04 (0%) | 233.89 | 233.44 - 237.65 | 0.2735 times | Thu 29 February 2024 | 234.04 (0.54%) | 230.09 | 228.51 - 237.65 | 1.1906 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 223.25 and 240.37
Monthly Target 1 | 218.97 |
Monthly Target 2 | 227.52 |
Monthly Target 3 | 236.08666666667 |
Monthly Target 4 | 244.64 |
Monthly Target 5 | 253.21 |
Monthly price and volumes Air Products
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 236.08 (-2.56%) | 242.93 | 227.53 - 244.65 | 1.0133 times | Thu 28 March 2024 | 242.27 (3.52%) | 233.71 | 232.41 - 249.34 | 1.236 times | Thu 29 February 2024 | 234.04 (-8.47%) | 257.82 | 212.24 - 260.20 | 2.0712 times | Wed 31 January 2024 | 255.71 (-6.61%) | 272.33 | 255.42 - 274.87 | 1.1003 times | Fri 29 December 2023 | 273.80 (1.2%) | 270.60 | 260.29 - 275.82 | 0.9913 times | Thu 30 November 2023 | 270.55 (-4.21%) | 283.04 | 251.63 - 295.96 | 1.1878 times | Tue 31 October 2023 | 282.44 (-0.34%) | 281.33 | 274.27 - 292.56 | 0.6217 times | Fri 29 September 2023 | 283.40 (-4.09%) | 298.56 | 282.62 - 307.71 | 0.5426 times | Thu 31 August 2023 | 295.49 (-3.22%) | 303.69 | 280.77 - 305.83 | 0.6312 times | Mon 31 July 2023 | 305.33 (1.94%) | 298.15 | 281.77 - 306.59 | 0.6047 times | Fri 30 June 2023 | 299.53 (11.29%) | 267.70 | 267.28 - 300.51 | 0.7116 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 234.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Products APD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.68
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 244 and lower is at 228, while middle bands are at 232 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.12 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
DMA period | DMA value |
5 day DMA | 234.78 |
12 day DMA | 232.86 |
20 day DMA | 235.31 |
35 day DMA | 238.2 |
50 day DMA | 237.11 |
100 day DMA | 247.2 |
150 day DMA | 256.98 |
200 day DMA | 266.13 |
EMA (exponential moving average) of Air Products APD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.72 | 234.04 | 233.52 |
12 day EMA | 234.39 | 234.08 | 233.9 |
20 day EMA | 234.98 | 234.86 | 234.84 |
35 day EMA | 235.08 | 235.02 | 235.02 |
50 day EMA | 235.67 | 235.65 | 235.67 |
SMA (simple moving average) of Air Products APD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 234.78 | 233.89 | 233.48 |
12 day SMA | 232.86 | 232.84 | 233.22 |
20 day SMA | 235.31 | 235.62 | 236.02 |
35 day SMA | 238.2 | 238.46 | 238.69 |
50 day SMA | 237.11 | 236.92 | 236.76 |
100 day SMA | 247.2 | 247.46 | 247.72 |
150 day SMA | 256.98 | 257.3 | 257.65 |
200 day SMA | 266.13 | 266.45 | 266.76 |