Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 312.02 and 317.51
| Intraday Target 1 | 310.51 |
| Intraday Target 2 | 313.52 |
| Intraday Target 3 | 316 |
| Intraday Target 4 | 319.01 |
| Intraday Target 5 | 321.49 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 316.53 (0.1%) | 318.48 | 312.99 - 318.48 | 0.5828 times | Thu 12 November 2026 | 316.20 (0.32%) | 316.18 | 312.76 - 317.35 | 0.6248 times | Wed 11 November 2026 | 315.18 (0.94%) | 311.49 | 311.49 - 315.28 | 0.5449 times | Tue 10 November 2026 | 312.25 (0.38%) | 309.93 | 308.22 - 313.26 | 0.6583 times | Mon 09 November 2026 | 311.08 (2.05%) | 307.58 | 305.11 - 312.74 | 0.9596 times | Fri 06 November 2026 | 304.84 (-1.5%) | 302.36 | 301.16 - 309.41 | 0.9624 times | Thu 05 November 2026 | 309.49 (-2.94%) | 324.00 | 306.81 - 324.00 | 1.9847 times | Wed 04 November 2026 | 318.87 (1.89%) | 317.59 | 312.68 - 319.12 | 1.5104 times | Tue 03 November 2026 | 312.97 (-0.97%) | 315.28 | 312.54 - 315.99 | 0.9735 times | Mon 02 November 2026 | 316.03 (-0.13%) | 316.95 | 314.47 - 319.98 | 1.1986 times | Fri 30 October 2026 | 316.43 (1.5%) | 314.00 | 310.43 - 316.64 | 1.1669 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 310.82 and 324.19
| Weekly Target 1 | 300 |
| Weekly Target 2 | 308.27 |
| Weekly Target 3 | 313.37333333333 |
| Weekly Target 4 | 321.64 |
| Weekly Target 5 | 326.74 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 316.53 (3.83%) | 307.58 | 305.11 - 318.48 | 0.712 times | Fri 06 November 2026 | 304.84 (-3.66%) | 316.95 | 301.16 - 324.00 | 1.4005 times | Fri 30 October 2026 | 316.43 (3.02%) | 307.00 | 303.09 - 316.64 | 1.0092 times | Fri 23 October 2026 | 307.15 (2.52%) | 300.50 | 297.52 - 310.21 | 0.7379 times | Fri 16 October 2026 | 299.59 (6.52%) | 281.00 | 279.90 - 301.54 | 0.9319 times | Fri 09 October 2026 | 281.26 (1.33%) | 277.98 | 274.82 - 282.76 | 0.8327 times | Fri 02 October 2026 | 277.57 (-1.49%) | 280.81 | 267.28 - 282.55 | 1.0949 times | Fri 25 September 2026 | 281.76 (-0.85%) | 284.12 | 279.37 - 289.88 | 1.1709 times | Fri 18 September 2026 | 284.18 (-2.49%) | 291.58 | 281.23 - 293.35 | 1.398 times | Fri 11 September 2026 | 291.43 (-3.27%) | 298.86 | 288.96 - 302.82 | 0.7119 times | Fri 04 September 2026 | 301.27 (-2.21%) | 309.96 | 300.21 - 313.93 | 0.8875 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 297.43 and 320.27
| Monthly Target 1 | 291.06 |
| Monthly Target 2 | 303.79 |
| Monthly Target 3 | 313.89666666667 |
| Monthly Target 4 | 326.63 |
| Monthly Target 5 | 336.74 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 316.53 (0.03%) | 316.95 | 301.16 - 324.00 | 0.4768 times | Fri 30 October 2026 | 316.43 (13.73%) | 272.78 | 267.28 - 316.64 | 0.9028 times | Wed 30 September 2026 | 278.23 (-10.09%) | 308.00 | 276.47 - 311.80 | 1.0159 times | Mon 31 August 2026 | 309.46 (4.94%) | 295.14 | 288.00 - 313.93 | 0.8474 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 1.0936 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.3729 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.9192 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.9658 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.2042 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2013 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.2829 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 279.44 and 361.1
| Yearly Target 1 | 212.63 |
| Yearly Target 2 | 264.58 |
| Yearly Target 3 | 294.29 |
| Yearly Target 4 | 346.24 |
| Yearly Target 5 | 375.95 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 316.53 (28.14%) | 245.28 | 242.34 - 324.00 | 0.9164 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.1008 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.3345 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.8336 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.0103 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.8721 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.0588 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.8944 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.9011 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.0779 times | Fri 30 December 2016 | 143.82 (0%) | 155.07 | 129.00 - 155.07 | 0.4443 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Air Products APD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.42
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 6 points
Upper Bollinger band is at 321 and lower is at 300, while middle bands are at 305 and 316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.06 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 314.25 |
| 12 day DMA | 313.47 |
| 20 day DMA | 310.04 |
| 35 day DMA | 298.5 |
| 50 day DMA | 295.65 |
| 100 day DMA | 297.7 |
| 150 day DMA | 295.46 |
| 200 day DMA | 292.55 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.65 | 313.71 | 312.47 |
| 12 day EMA | 312.08 | 311.27 | 310.37 |
| 20 day EMA | 308.75 | 307.93 | 307.06 |
| 35 day EMA | 304.21 | 303.48 | 302.73 |
| 50 day EMA | 298.47 | 297.73 | 296.98 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.25 | 311.91 | 310.57 |
| 12 day SMA | 313.47 | 312.69 | 311.93 |
| 20 day SMA | 310.04 | 309.19 | 308.21 |
| 35 day SMA | 298.5 | 297.51 | 296.6 |
| 50 day SMA | 295.65 | 295.4 | 295.27 |
| 100 day SMA | 297.7 | 297.32 | 296.98 |
| 150 day SMA | 295.46 | 295.34 | 295.22 |
| 200 day SMA | 292.55 | 292.24 | 291.96 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
