AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 254.81 and 271.35
Intraday Target 1 | 251.92 |
Intraday Target 2 | 257.7 |
Intraday Target 3 | 268.46333333333 |
Intraday Target 4 | 274.24 |
Intraday Target 5 | 285 |
Daily price and volume Air Products
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 263.47 (0%) | 278.67 | 262.69 - 279.23 | 1.4447 times |
Fri 04 April 2025 | 263.47 (-6.97%) | 278.67 | 262.69 - 279.23 | 1.4447 times |
Thu 03 April 2025 | 283.20 (-3.99%) | 289.25 | 282.17 - 291.46 | 0.875 times |
Wed 02 April 2025 | 294.96 (0.51%) | 291.40 | 290.35 - 295.37 | 0.6161 times |
Tue 01 April 2025 | 293.45 (0.4%) | 290.86 | 289.09 - 294.58 | 0.5756 times |
Fri 28 March 2025 | 292.27 (-1.01%) | 296.07 | 292.09 - 297.00 | 0.4957 times |
Wed 26 March 2025 | 295.26 (0.62%) | 293.40 | 292.25 - 295.99 | 0.6468 times |
Mon 24 March 2025 | 293.45 (0.62%) | 293.81 | 291.72 - 294.94 | 0.839 times |
Fri 21 March 2025 | 291.65 (-0.43%) | 290.76 | 287.35 - 291.68 | 2.357 times |
Thu 20 March 2025 | 292.92 (-0.37%) | 292.29 | 290.26 - 294.45 | 0.7054 times |
Wed 19 March 2025 | 294.00 (0.75%) | 291.82 | 290.64 - 295.07 | 0.8431 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 254.81 and 271.35
Weekly Target 1 | 251.92 |
Weekly Target 2 | 257.7 |
Weekly Target 3 | 268.46333333333 |
Weekly Target 4 | 274.24 |
Weekly Target 5 | 285 |
Weekly price and volumes for Air Products
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 263.47 (0%) | 278.67 | 262.69 - 279.23 | 0.3657 times |
Fri 04 April 2025 | 263.47 (-9.85%) | 290.86 | 262.69 - 295.37 | 0.8889 times |
Fri 28 March 2025 | 292.27 (0.21%) | 293.81 | 291.72 - 297.00 | 0.5016 times |
Fri 21 March 2025 | 291.65 (-0.09%) | 291.75 | 287.35 - 297.03 | 1.5148 times |
Fri 14 March 2025 | 291.92 (-7.74%) | 312.94 | 290.10 - 316.39 | 1.2047 times |
Fri 07 March 2025 | 316.41 (0.08%) | 319.07 | 304.67 - 321.47 | 1.6378 times |
Fri 28 February 2025 | 316.15 (2.02%) | 308.87 | 305.69 - 318.25 | 1.1547 times |
Fri 21 February 2025 | 309.89 (-2.26%) | 314.82 | 306.48 - 317.70 | 0.7135 times |
Wed 19 February 2025 | 317.05 (0.29%) | 316.00 | 311.68 - 317.35 | 0.4632 times |
Fri 14 February 2025 | 316.12 (1.83%) | 310.70 | 303.92 - 318.41 | 1.5551 times |
Fri 07 February 2025 | 310.44 (-7.4%) | 330.88 | 307.52 - 341.14 | 2.3857 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 246.74 and 279.42
Monthly Target 1 | 241.16 |
Monthly Target 2 | 252.32 |
Monthly Target 3 | 273.84333333333 |
Monthly Target 4 | 285 |
Monthly Target 5 | 306.52 |
Monthly price and volumes Air Products
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 263.47 (-9.85%) | 290.86 | 262.69 - 295.37 | 0.2228 times |
Fri 28 March 2025 | 292.27 (-7.55%) | 319.07 | 287.35 - 321.47 | 0.8629 times |
Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.1138 times |
Fri 31 January 2025 | 335.26 (15.59%) | 286.56 | 281.97 - 338.00 | 1.5274 times |
Tue 31 December 2024 | 290.04 (-13.36%) | 336.72 | 287.89 - 337.00 | 0.5236 times |
Tue 26 November 2024 | 334.78 (7.81%) | 309.84 | 301.82 - 336.42 | 1.1967 times |
Thu 31 October 2024 | 310.53 (4.3%) | 295.72 | 283.97 - 332.43 | 1.3069 times |
Mon 30 September 2024 | 297.74 (6.77%) | 276.53 | 267.35 - 302.03 | 1.0163 times |
Fri 30 August 2024 | 278.85 (5.69%) | 288.61 | 271.79 - 296.00 | 0.8768 times |
Wed 31 July 2024 | 263.85 (2.25%) | 256.53 | 246.00 - 272.77 | 1.3528 times |
Fri 28 June 2024 | 258.05 (-3.24%) | 266.26 | 257.39 - 286.61 | 1.5518 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 223.86 and 302.31
Yearly Target 1 | 210.65 |
Yearly Target 2 | 237.06 |
Yearly Target 3 | 289.1 |
Yearly Target 4 | 315.51 |
Yearly Target 5 | 367.55 |
Yearly price and volumes Air Products
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 263.47 (-9.16%) | 286.56 | 262.69 - 341.14 | 0.3629 times |
Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.4198 times |
Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.8852 times |
Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.0897 times |
Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.9188 times |
Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.0966 times |
Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.9263 times |
Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.9332 times |
Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.1163 times |
Fri 30 December 2016 | 143.82 (10.54%) | 128.21 | 114.64 - 157.84 | 1.2513 times |
Thu 31 December 2015 | 130.11 (0%) | 135.33 | 123.66 - 143.83 | 0.3429 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 12 points
Upper Bollinger band is at 317 and lower is at 269, while middle bands are at 281 and 305
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.
AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirProducts in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.58 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
DMA period | DMA value |
5 day DMA | 279.71 |
12 day DMA | 287.49 |
20 day DMA | 292.71 |
35 day DMA | 301.64 |
50 day DMA | 308.76 |
100 day DMA | 308.84 |
150 day DMA | 305.92 |
200 day DMA | 296.26 |
EMA (exponential moving average) of Air Products APD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 275.42 | 281.39 | 290.35 |
12 day EMA | 285 | 288.91 | 293.53 |
20 day EMA | 291.04 | 293.94 | 297.15 |
35 day EMA | 299 | 301.09 | 303.3 |
50 day EMA | 306.4 | 308.15 | 309.97 |
SMA (simple moving average) of Air Products APD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 279.71 | 285.47 | 291.83 |
12 day SMA | 287.49 | 290.17 | 292.54 |
20 day SMA | 292.71 | 295.11 | 297.21 |
35 day SMA | 301.64 | 302.98 | 304.29 |
50 day SMA | 308.76 | 309.83 | 310.95 |
100 day SMA | 308.84 | 309.27 | 309.7 |
150 day SMA | 305.92 | 306.01 | 306.1 |
200 day SMA | 296.26 | 296.31 | 296.36 |