Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 291.37 and 296.87
| Intraday Target 1 | 290.23 |
| Intraday Target 2 | 292.51 |
| Intraday Target 3 | 295.73333333333 |
| Intraday Target 4 | 298.01 |
| Intraday Target 5 | 301.23 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 294.78 (-0.46%) | 296.00 | 293.46 - 298.96 | 0.9288 times | Mon 20 April 2026 | 296.15 (1.49%) | 294.97 | 294.00 - 298.62 | 0.8698 times | Fri 17 April 2026 | 291.81 (-1.83%) | 289.88 | 288.65 - 294.90 | 1.1536 times | Thu 16 April 2026 | 297.24 (0.69%) | 295.99 | 295.83 - 298.60 | 0.792 times | Wed 15 April 2026 | 295.21 (-0.48%) | 296.21 | 293.29 - 296.98 | 1.0006 times | Tue 14 April 2026 | 296.63 (-0.68%) | 297.50 | 292.53 - 297.50 | 0.9324 times | Mon 13 April 2026 | 298.65 (-0.02%) | 299.11 | 296.96 - 301.00 | 0.9693 times | Fri 10 April 2026 | 298.71 (0.33%) | 299.00 | 295.69 - 299.67 | 0.8274 times | Thu 09 April 2026 | 297.74 (0.38%) | 295.00 | 293.72 - 301.25 | 1.0034 times | Wed 08 April 2026 | 296.61 (1.46%) | 285.61 | 281.25 - 296.62 | 1.5228 times | Tue 07 April 2026 | 292.34 (-0.61%) | 294.00 | 291.34 - 296.39 | 0.6508 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 291.37 and 296.87
| Weekly Target 1 | 290.23 |
| Weekly Target 2 | 292.51 |
| Weekly Target 3 | 295.73333333333 |
| Weekly Target 4 | 298.01 |
| Weekly Target 5 | 301.23 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 294.78 (1.02%) | 294.97 | 293.46 - 298.96 | 0.3239 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 0.8731 times | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 0.8613 times | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 1.0031 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 1.0231 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.7253 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.397 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.2794 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.3939 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 1.12 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.5695 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 288.02 and 308.02
| Monthly Target 1 | 272.43 |
| Monthly Target 2 | 283.6 |
| Monthly Target 3 | 292.42666666667 |
| Monthly Target 4 | 303.6 |
| Monthly Target 5 | 312.43 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 294.78 (1.48%) | 288.14 | 281.25 - 301.25 | 0.5833 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0877 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2122 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1587 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6393 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9588 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0426 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8383 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.639 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8399 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9606 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 268.56 and 327.47
| Yearly Target 1 | 220.55 |
| Yearly Target 2 | 257.66 |
| Yearly Target 3 | 279.45666666667 |
| Yearly Target 4 | 316.57 |
| Yearly Target 5 | 338.37 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 294.78 (19.33%) | 245.28 | 242.34 - 301.25 | 0.3794 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.1812 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.4179 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.8922 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.0984 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.9261 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.1053 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.9337 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.9406 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.1252 times | Fri 30 December 2016 | 143.82 (0%) | 131.94 | 126.38 - 157.84 | 1.0419 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 4 points
Upper Bollinger band is at 301 and lower is at 288, while middle bands are at 291 and 298
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirProducts in short term but the sell signal is initial and weak.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.24 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 295.04 |
| 12 day DMA | 295.83 |
| 20 day DMA | 293.83 |
| 35 day DMA | 287.82 |
| 50 day DMA | 286.23 |
| 100 day DMA | 271.62 |
| 150 day DMA | 268.3 |
| 200 day DMA | 274.21 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.2 | 295.41 | 295.04 |
| 12 day EMA | 294.7 | 294.69 | 294.42 |
| 20 day EMA | 293.02 | 292.84 | 292.49 |
| 35 day EMA | 290.22 | 289.95 | 289.59 |
| 50 day EMA | 286.62 | 286.29 | 285.89 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.04 | 295.41 | 295.91 |
| 12 day SMA | 295.83 | 295.73 | 295.17 |
| 20 day SMA | 293.83 | 293.02 | 292.27 |
| 35 day SMA | 287.82 | 287.27 | 286.7 |
| 50 day SMA | 286.23 | 286 | 285.75 |
| 100 day SMA | 271.62 | 271.24 | 270.85 |
| 150 day SMA | 268.3 | 268.27 | 268.25 |
| 200 day SMA | 274.21 | 274.19 | 274.16 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
