AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AirProducts

Strong intraday Stock price targets for AirProducts are 254.81 and 271.35

Intraday Target 1251.92
Intraday Target 2257.7
Intraday Target 3268.46333333333
Intraday Target 4274.24
Intraday Target 5285

Daily price and volume Air Products

Date Closing Open Range Volume
Fri 04 April 2025 263.47 (0%) 278.67 262.69 - 279.23 1.4447 times
Fri 04 April 2025 263.47 (-6.97%) 278.67 262.69 - 279.23 1.4447 times
Thu 03 April 2025 283.20 (-3.99%) 289.25 282.17 - 291.46 0.875 times
Wed 02 April 2025 294.96 (0.51%) 291.40 290.35 - 295.37 0.6161 times
Tue 01 April 2025 293.45 (0.4%) 290.86 289.09 - 294.58 0.5756 times
Fri 28 March 2025 292.27 (-1.01%) 296.07 292.09 - 297.00 0.4957 times
Wed 26 March 2025 295.26 (0.62%) 293.40 292.25 - 295.99 0.6468 times
Mon 24 March 2025 293.45 (0.62%) 293.81 291.72 - 294.94 0.839 times
Fri 21 March 2025 291.65 (-0.43%) 290.76 287.35 - 291.68 2.357 times
Thu 20 March 2025 292.92 (-0.37%) 292.29 290.26 - 294.45 0.7054 times
Wed 19 March 2025 294.00 (0.75%) 291.82 290.64 - 295.07 0.8431 times

 Daily chart AirProducts

Weekly price and charts AirProducts

Strong weekly Stock price targets for AirProducts APD are 254.81 and 271.35

Weekly Target 1251.92
Weekly Target 2257.7
Weekly Target 3268.46333333333
Weekly Target 4274.24
Weekly Target 5285

Weekly price and volumes for Air Products

Date Closing Open Range Volume
Fri 04 April 2025 263.47 (0%) 278.67 262.69 - 279.23 0.3657 times
Fri 04 April 2025 263.47 (-9.85%) 290.86 262.69 - 295.37 0.8889 times
Fri 28 March 2025 292.27 (0.21%) 293.81 291.72 - 297.00 0.5016 times
Fri 21 March 2025 291.65 (-0.09%) 291.75 287.35 - 297.03 1.5148 times
Fri 14 March 2025 291.92 (-7.74%) 312.94 290.10 - 316.39 1.2047 times
Fri 07 March 2025 316.41 (0.08%) 319.07 304.67 - 321.47 1.6378 times
Fri 28 February 2025 316.15 (2.02%) 308.87 305.69 - 318.25 1.1547 times
Fri 21 February 2025 309.89 (-2.26%) 314.82 306.48 - 317.70 0.7135 times
Wed 19 February 2025 317.05 (0.29%) 316.00 311.68 - 317.35 0.4632 times
Fri 14 February 2025 316.12 (1.83%) 310.70 303.92 - 318.41 1.5551 times
Fri 07 February 2025 310.44 (-7.4%) 330.88 307.52 - 341.14 2.3857 times

 weekly chart AirProducts

Monthly price and charts AirProducts

Strong monthly Stock price targets for AirProducts APD are 246.74 and 279.42

Monthly Target 1241.16
Monthly Target 2252.32
Monthly Target 3273.84333333333
Monthly Target 4285
Monthly Target 5306.52

Monthly price and volumes Air Products

Date Closing Open Range Volume
Fri 04 April 2025 263.47 (-9.85%) 290.86 262.69 - 295.37 0.2228 times
Fri 28 March 2025 292.27 (-7.55%) 319.07 287.35 - 321.47 0.8629 times
Fri 28 February 2025 316.15 (-5.7%) 330.88 303.92 - 341.14 1.1138 times
Fri 31 January 2025 335.26 (15.59%) 286.56 281.97 - 338.00 1.5274 times
Tue 31 December 2024 290.04 (-13.36%) 336.72 287.89 - 337.00 0.5236 times
Tue 26 November 2024 334.78 (7.81%) 309.84 301.82 - 336.42 1.1967 times
Thu 31 October 2024 310.53 (4.3%) 295.72 283.97 - 332.43 1.3069 times
Mon 30 September 2024 297.74 (6.77%) 276.53 267.35 - 302.03 1.0163 times
Fri 30 August 2024 278.85 (5.69%) 288.61 271.79 - 296.00 0.8768 times
Wed 31 July 2024 263.85 (2.25%) 256.53 246.00 - 272.77 1.3528 times
Fri 28 June 2024 258.05 (-3.24%) 266.26 257.39 - 286.61 1.5518 times

 monthly chart AirProducts

Yearly price and charts AirProducts

Strong yearly Stock price targets for AirProducts APD are 223.86 and 302.31

Yearly Target 1210.65
Yearly Target 2237.06
Yearly Target 3289.1
Yearly Target 4315.51
Yearly Target 5367.55

Yearly price and volumes Air Products

Date Closing Open Range Volume
Fri 04 April 2025 263.47 (-9.16%) 286.56 262.69 - 341.14 0.3629 times
Tue 31 December 2024 290.04 (5.93%) 272.33 212.24 - 337.00 1.4198 times
Fri 29 December 2023 273.80 (-11.18%) 310.06 251.63 - 320.90 0.8852 times
Fri 30 December 2022 308.26 (1.31%) 304.52 216.24 - 328.56 1.0897 times
Fri 31 December 2021 304.26 (11.36%) 275.39 245.75 - 316.39 0.9188 times
Thu 31 December 2020 273.22 (16.27%) 235.25 167.43 - 327.89 1.0966 times
Tue 31 December 2019 234.99 (46.82%) 157.39 153.63 - 241.90 0.9263 times
Mon 31 December 2018 160.05 (-2.21%) 164.88 148.44 - 175.17 0.9332 times
Wed 27 December 2017 163.67 (13.8%) 143.56 133.63 - 164.65 1.1163 times
Fri 30 December 2016 143.82 (10.54%) 128.21 114.64 - 157.84 1.2513 times
Thu 31 December 2015 130.11 (0%) 135.33 123.66 - 143.83 0.3429 times

Indicator Analysis of AirProducts

Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Air Products APD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 12 points

Upper Bollinger band is at 317 and lower is at 269, while middle bands are at 281 and 305

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirProducts (APD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AirProducts in short term and the sell signal is strong.

AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirProducts in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.58 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.

AirProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Air Products APD

DMA (daily moving average) of Air Products APD

DMA period DMA value
5 day DMA 279.71
12 day DMA 287.49
20 day DMA 292.71
35 day DMA 301.64
50 day DMA 308.76
100 day DMA 308.84
150 day DMA 305.92
200 day DMA 296.26

EMA (exponential moving average) of Air Products APD

EMA period EMA current EMA prev EMA prev2
5 day EMA275.42281.39290.35
12 day EMA285288.91293.53
20 day EMA291.04293.94297.15
35 day EMA299301.09303.3
50 day EMA306.4308.15309.97

SMA (simple moving average) of Air Products APD

SMA period SMA current SMA prev SMA prev2
5 day SMA279.71285.47291.83
12 day SMA287.49290.17292.54
20 day SMA292.71295.11297.21
35 day SMA301.64302.98304.29
50 day SMA308.76309.83310.95
100 day SMA308.84309.27309.7
150 day SMA305.92306.01306.1
200 day SMA296.26296.31296.36

Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 21861.50 at (13:15 07 Mon April)

-4.55% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21700 CE , Nifty 21700 PE Nifty 21750 CE , Nifty 21750 PE Nifty 21800 CE , Nifty 21800 PE Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE

BANKNIFTY: 49343.40 at (13:15 07 Mon April)

-4.19% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23635.35 at (13:15 07 Mon April)

-4.6% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Siemens Limited 14.69% at 2810.000 Sun TV Network Limited 12.65% at 619.550 Metropolis Healthcare Ltd 12.01% at 1472.900 IPCA Laboratories Limited 11.43% at 1301.700 Poonawalla Fincorp Ltd 8.32% at 344.450 View full list of current gainers

Back to top