Munafa Stock Market Course + Intraday & FNO calls 
AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets APD
- APD Experts view
- Tomorrow's Movement APD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirProducts
Strong intraday Stock price targets for AirProducts are 260.84 and 266.65
| Intraday Target 1 | 256.2 |
| Intraday Target 2 | 259.66 |
| Intraday Target 3 | 262.01333333333 |
| Intraday Target 4 | 265.47 |
| Intraday Target 5 | 267.82 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 263.11 (1.91%) | 261.19 | 258.56 - 264.37 | 0.8244 times | Tue 20 January 2026 | 258.18 (-3.49%) | 263.99 | 256.59 - 265.85 | 1.3279 times | Fri 16 January 2026 | 267.53 (0.58%) | 264.00 | 264.00 - 267.85 | 0.9757 times | Thu 15 January 2026 | 265.98 (-0.48%) | 268.00 | 264.45 - 269.68 | 0.822 times | Wed 14 January 2026 | 267.25 (0.4%) | 266.28 | 265.91 - 270.88 | 0.9473 times | Tue 13 January 2026 | 266.18 (-0.32%) | 266.76 | 264.45 - 268.58 | 0.6985 times | Mon 12 January 2026 | 267.04 (1.26%) | 263.50 | 261.79 - 267.68 | 0.986 times | Fri 09 January 2026 | 263.72 (0.96%) | 260.27 | 260.06 - 265.70 | 1.0061 times | Thu 08 January 2026 | 261.22 (-0.25%) | 262.82 | 259.06 - 265.16 | 1.0316 times | Wed 07 January 2026 | 261.87 (1.36%) | 257.96 | 255.23 - 262.77 | 1.3806 times | Tue 06 January 2026 | 258.36 (1.78%) | 254.22 | 252.45 - 260.16 | 1.0232 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 255.22 and 264.48
| Weekly Target 1 | 252.59 |
| Weekly Target 2 | 257.85 |
| Weekly Target 3 | 261.85 |
| Weekly Target 4 | 267.11 |
| Weekly Target 5 | 271.11 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 263.11 (-1.65%) | 263.99 | 256.59 - 265.85 | 0.4872 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 1.0026 times | Fri 09 January 2026 | 263.72 (5.29%) | 247.80 | 247.45 - 265.70 | 1.2483 times | Fri 02 January 2026 | 250.47 (1.06%) | 247.00 | 242.34 - 251.44 | 0.5427 times | Mon 29 December 2025 | 247.85 (0.17%) | 247.00 | 246.05 - 248.80 | 0.1972 times | Fri 26 December 2025 | 247.42 (3.11%) | 239.96 | 239.49 - 247.94 | 0.672 times | Fri 19 December 2025 | 239.96 (-1.25%) | 240.92 | 238.60 - 249.17 | 1.8316 times | Fri 12 December 2025 | 243.00 (-6.79%) | 255.02 | 229.11 - 256.72 | 2.428 times | Fri 05 December 2025 | 260.69 (-0.14%) | 260.00 | 256.23 - 265.52 | 0.9778 times | Fri 28 November 2025 | 261.05 (1.43%) | 256.38 | 252.71 - 262.29 | 0.6127 times | Fri 21 November 2025 | 257.37 (-0.76%) | 258.28 | 249.20 - 258.64 | 0.9244 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 252.73 and 281.27
| Monthly Target 1 | 230.24 |
| Monthly Target 2 | 246.67 |
| Monthly Target 3 | 258.77666666667 |
| Monthly Target 4 | 275.21 |
| Monthly Target 5 | 287.32 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 263.11 (6.51%) | 245.28 | 242.34 - 270.88 | 0.7706 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6809 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9831 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.069 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8595 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6552 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8612 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.985 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0394 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.0959 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.9703 times |
Yearly price and charts AirProducts
Strong yearly Stock price targets for AirProducts APD are 252.73 and 281.27
| Yearly Target 1 | 230.24 |
| Yearly Target 2 | 246.67 |
| Yearly Target 3 | 258.77666666667 |
| Yearly Target 4 | 275.21 |
| Yearly Target 5 | 287.32 |
Yearly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 263.11 (6.51%) | 245.28 | 242.34 - 270.88 | 0.0728 times | Wed 31 December 2025 | 247.02 (-14.83%) | 286.56 | 229.11 - 341.14 | 1.2188 times | Tue 31 December 2024 | 290.04 (5.93%) | 272.33 | 212.24 - 337.00 | 1.4631 times | Fri 29 December 2023 | 273.80 (-11.18%) | 310.06 | 251.63 - 320.90 | 0.9206 times | Fri 30 December 2022 | 308.26 (1.31%) | 304.52 | 216.24 - 328.56 | 1.1334 times | Fri 31 December 2021 | 304.26 (11.36%) | 275.39 | 245.75 - 316.39 | 0.9556 times | Thu 31 December 2020 | 273.22 (16.27%) | 235.25 | 167.43 - 327.89 | 1.1405 times | Tue 31 December 2019 | 234.99 (46.82%) | 157.39 | 153.63 - 241.90 | 0.9634 times | Mon 31 December 2018 | 160.05 (-2.21%) | 164.88 | 148.44 - 175.17 | 0.9706 times | Wed 27 December 2017 | 163.67 (13.8%) | 143.56 | 133.63 - 164.65 | 1.1611 times | Fri 30 December 2016 | 143.82 (10.54%) | 128.21 | 114.64 - 157.84 | 1.3015 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Products APD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air Products APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.66
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 9 points
Upper Bollinger band is at 274 and lower is at 240, while middle bands are at 249 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term and the buy signal is strong.
AirProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.81 and AirProducts APD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 264.41 |
| 12 day DMA | 262.86 |
| 20 day DMA | 256.51 |
| 35 day DMA | 252.52 |
| 50 day DMA | 254.1 |
| 100 day DMA | 261.92 |
| 150 day DMA | 271.14 |
| 200 day DMA | 271.17 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.27 | 263.35 | 265.94 |
| 12 day EMA | 261.33 | 261.01 | 261.53 |
| 20 day EMA | 258.54 | 258.06 | 258.05 |
| 35 day EMA | 256.47 | 256.08 | 255.96 |
| 50 day EMA | 254.31 | 253.95 | 253.78 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.41 | 265.02 | 266.8 |
| 12 day SMA | 262.86 | 261.8 | 260.87 |
| 20 day SMA | 256.51 | 255.36 | 254.64 |
| 35 day SMA | 252.52 | 252.46 | 252.48 |
| 50 day SMA | 254.1 | 254.01 | 253.6 |
| 100 day SMA | 261.92 | 262.24 | 262.61 |
| 150 day SMA | 271.14 | 271.25 | 271.42 |
| 200 day SMA | 271.17 | 271.15 | 271.17 |
Videos related to: AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
