ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APD Historical charts - Air Products and Chemicals, Inc.

Historical charts for Stock APD - Share Air Products and Chemicals, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 295.04
  • 12Day Average: 295.83
  • 20Day Average: 293.83
  • 50Day Average: 286.23
  • 100Day Average: 271.62
  • 150Day Average: 268.3

APD Indicators & signals

Indicator MACD (12,26,9)

294.7, 291.43, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

4.98, 22.17, 24.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 294.78 293.46 to 298.96 -0.46% 0.96 times
20 Mon Apr 2026 296.15 294.00 to 298.62 1.49% 0.89 times
17 Fri Apr 2026 291.81 288.65 to 294.90 -1.83% 1.19 times
16 Thu Apr 2026 297.24 295.83 to 298.60 0.69% 0.81 times
15 Wed Apr 2026 295.21 293.29 to 296.98 -0.48% 1.03 times
14 Tue Apr 2026 296.63 292.53 to 297.50 -0.68% 0.96 times
13 Mon Apr 2026 298.65 296.96 to 301.00 -0.02% 1 times
10 Fri Apr 2026 298.71 295.69 to 299.67 0.33% 0.85 times
09 Thu Apr 2026 297.74 293.72 to 301.25 0.38% 1.03 times
08 Wed Apr 2026 296.61 281.25 to 296.62 1.46% 1.57 times
07 Tue Apr 2026 292.34 291.34 to 296.39 -0.61% 0.67 times
06 Mon Apr 2026 294.12 289.50 to 294.17 0.19% 0.8 times

Technical analysis forecast of APD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APD APD at this time. Stock is rising and might rise more.

It appears as if APD APD gave a large move recently.

Stock of APD (APD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296.2 as stoploss in an intra day sell trade for a target of 292.91. However, stock will show a bullish move above 296.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APD Historical charts - Share Air Products and Chemicals, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock APD Historical charts - Share Air Products and Chemicals, Inc.

 

Back to top