ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APD Historical charts - Air Products and Chemicals, Inc.

Historical charts for Stock APD - Share Air Products and Chemicals, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 288.04
  • 12Day Average: 286.4
  • 20Day Average: 281.71
  • 50Day Average: 277.7
  • 100Day Average: 265.15
  • 150Day Average: 268

APD Indicators & signals

Indicator MACD (12,26,9)

286.12, 282.47, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

29.67, 24.89, 13.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 292.03 290.38 to 294.73 -0.39% 0.33 times
26 Thu Mar 2026 293.17 289.73 to 295.25 1.06% 1.2 times
25 Wed Mar 2026 290.09 283.71 to 290.68 1.34% 0.72 times
24 Tue Mar 2026 286.25 276.76 to 288.04 2.72% 0.85 times
23 Mon Mar 2026 278.66 277.50 to 284.96 -0.84% 1.17 times
20 Fri Mar 2026 281.03 279.15 to 288.10 -1.1% 0.79 times
19 Thu Mar 2026 284.15 279.00 to 287.77 -0.7% 0.63 times
17 Tue Mar 2026 286.15 285.57 to 292.01 -1.04% 0.74 times
16 Mon Mar 2026 289.16 285.53 to 290.29 0.41% 0.88 times
13 Fri Mar 2026 287.98 286.87 to 296.82 -0.86% 1.01 times
12 Thu Mar 2026 290.48 280.33 to 292.59 4.61% 2.01 times
11 Wed Mar 2026 277.69 271.18 to 278.26 0.93% 0.69 times

Technical analysis forecast of APD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APD APD at this time. Stock is rising and might rise more.

It appears as if APD APD gave a large move recently.

Stock of APD (APD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APD stays above 290.8, but if it comes below 290.8, then a intra day sell could be more profitable.
If you take a sell trade below 290.8, then use 290.8 as stoploss and 283.87 as target. However if you take a buy trade in APD, then use 290.8 as stoploss and 299.1 as target.

Tomorrow's movement Prediction of APD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APD Historical charts - Share Air Products and Chemicals, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock APD Historical charts - Share Air Products and Chemicals, Inc.

 

Back to top