NYSE Stock APD Historical charts - Air Products and Chemicals, Inc.
Historical charts for Stock APD - Share Air Products and Chemicals, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals
Recent prices of APD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Nov 2024 | 306.09 | 305.16 to 311.30 | -1.01% | 1.24 times |
| 01 Fri Nov 2024 | 309.21 | 308.91 to 312.60 | -0.43% | 0.62 times |
| 31 Thu Oct 2024 | 310.53 | 307.13 to 314.31 | -0.72% | 1.77 times |
| 30 Wed Oct 2024 | 312.77 | 311.92 to 315.57 | -0.8% | 0.81 times |
| 29 Tue Oct 2024 | 315.30 | 314.58 to 317.11 | -0.93% | 1.22 times |
| 28 Mon Oct 2024 | 318.26 | 315.48 to 319.96 | 0.08% | 0.92 times |
| 25 Fri Oct 2024 | 318.02 | 317.89 to 322.75 | -1.27% | 1 times |
| 24 Thu Oct 2024 | 322.10 | 320.39 to 325.80 | -1.38% | 1.23 times |
| 23 Wed Oct 2024 | 326.62 | 325.05 to 330.37 | -1.14% | 0.81 times |
| 22 Tue Oct 2024 | 330.37 | 326.92 to 330.59 | -0.36% | 0.97 times |
| 21 Mon Oct 2024 | 331.56 | 328.98 to 332.43 | -0.16% | 0.66 times |
| 18 Fri Oct 2024 | 332.10 | 328.04 to 332.17 | 1.01% | 0.83 times |
Technical analysis forecast for APD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APD APD at this time. Stock is falling and might fall more.
It appears as if APD APD gave a large move recently.
Stock of APD (APD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of APD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 305.9 as stoploss in an intra day buy trade for a target of 313.69. However, stock will show a bearish move below 305.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock APD Historical charts - Share Air Products and Chemicals, Inc.
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance