ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APD Historical charts - Air Products and Chemicals, Inc.

Historical charts for Stock APD - Share Air Products and Chemicals, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 295.03
  • 12Day Average: 295.65
  • 20Day Average: 296.39
  • 50Day Average: 289.66
  • 100Day Average: 292.36
  • 150Day Average: 285.38

APD Indicators & signals

Indicator MACD (12,26,9)

295.46, 294.63, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

12.85, 26.44, 20.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 292.94 290.20 to 296.01 -0.66% 1.35 times
31 Fri Jul 2026 294.89 291.38 to 301.75 -1.77% 1.23 times
30 Thu Jul 2026 300.20 297.35 to 311.08 2.02% 1.36 times
29 Wed Jul 2026 294.27 291.54 to 295.53 0.48% 0.9 times
28 Tue Jul 2026 292.85 292.58 to 298.10 0.09% 1.3 times
27 Mon Jul 2026 292.58 291.38 to 297.34 -1.78% 1.03 times
24 Fri Jul 2026 297.87 293.98 to 298.76 0% 0.62 times
24 Fri Jul 2026 297.87 293.98 to 298.76 1.22% 0.62 times
23 Thu Jul 2026 294.29 294.08 to 299.78 -0.91% 1.09 times
22 Wed Jul 2026 297.00 296.01 to 300.30 0.21% 0.98 times
21 Tue Jul 2026 296.39 296.08 to 301.97 -0.08% 0.88 times
20 Mon Jul 2026 296.63 292.22 to 298.86 0.34% 0.88 times

Technical analysis forecast for APD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APD APD at this time. Stock is falling and might fall more.

It appears as if APD APD gave a large move recently.

Stock of APD (APD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.6 as stoploss in an intra day buy trade for a target of 295.14. However, stock will show a bearish move below 292.6.

Tomorrow's movement Prediction of APD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APD Historical charts - Share Air Products and Chemicals, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock APD Historical charts - Share Air Products and Chemicals, Inc.

 

Back to top