ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APD Historical charts - Air Products and Chemicals, Inc.

Historical charts for Stock APD - Share Air Products and Chemicals, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 305.94
  • 12Day Average: 305.46
  • 20Day Average: 305.44
  • 50Day Average: 300.58
  • 100Day Average: 295.46
  • 150Day Average: 292.19

APD Indicators & signals

Indicator MACD (12,26,9)

305.09, 303.34, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

16.41, 23.61, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 301.27 300.21 to 304.40 -0.97% 0.66 times
03 Thu Sep 2026 304.22 302.57 to 311.72 -1.69% 0.71 times
02 Wed Sep 2026 309.45 306.19 to 311.80 1.35% 0.87 times
01 Tue Sep 2026 305.32 303.94 to 308.90 -1.34% 0.95 times
31 Mon Aug 2026 309.46 306.62 to 313.93 0.44% 1.42 times
28 Fri Aug 2026 308.09 305.19 to 308.37 0.86% 1.02 times
27 Thu Aug 2026 305.47 302.56 to 306.53 -0.39% 0.98 times
26 Wed Aug 2026 306.66 302.74 to 308.83 0.92% 0.74 times
25 Tue Aug 2026 303.85 302.37 to 306.57 -0.78% 0.82 times
24 Mon Aug 2026 306.24 301.95 to 306.40 0.37% 1.16 times
21 Fri Aug 2026 305.10 299.90 to 307.99 1.59% 1.33 times
20 Thu Aug 2026 300.33 297.85 to 311.00 -0.95% 1.58 times

Technical analysis forecast for APD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APD APD at this time. Stock is falling and might fall more.

It appears as if APD APD gave a large move recently.

Stock of APD (APD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APD stays below 301.4, but if it comes above 301.4, then a intra day buy could be more profitable.
If you take a sell trade below 301.4, then use 301.4 as stoploss and 298 as target. However if you take a buy trade in APD, then use 301.4 as stoploss and 304.19 as target.

Tomorrow's movement Prediction of APD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APD Historical charts - Share Air Products and Chemicals, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock APD Historical charts - Share Air Products and Chemicals, Inc.

 

Back to top