ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APD Historical charts - Air Products and Chemicals, Inc.

Historical charts for Stock APD - Share Air Products and Chemicals, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 283.3
  • 12Day Average: 288.81
  • 20Day Average: 293.74
  • 50Day Average: 294.8
  • 100Day Average: 285.1
  • 150Day Average: 273.74

APD Indicators & signals

Indicator MACD (12,26,9)

287.71, 291.77, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

46.47, 11.94, 32.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 278.89 275.20 to 279.52 0.1% 1.04 times
29 Fri May 2026 278.62 277.98 to 284.38 -1.77% 1.68 times
28 Thu May 2026 283.65 281.78 to 287.75 -0.73% 0.8 times
27 Wed May 2026 285.73 284.82 to 288.58 -1.34% 0.71 times
26 Tue May 2026 289.60 287.07 to 290.92 0.04% 0.86 times
22 Fri May 2026 289.47 288.39 to 293.98 -0.25% 0.86 times
21 Thu May 2026 290.19 286.13 to 291.91 0.35% 1.05 times
20 Wed May 2026 289.19 285.46 to 293.40 -0.88% 1.38 times
19 Tue May 2026 291.77 289.63 to 293.43 -0.53% 0.7 times
18 Mon May 2026 293.31 292.50 to 296.68 -0.7% 0.94 times
15 Fri May 2026 295.38 292.61 to 302.50 -1.5% 1.03 times
14 Thu May 2026 299.87 298.00 to 306.95 -2.07% 1.17 times

Technical analysis forecast for APD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APD APD at this time. Stock is falling and might fall more.

It appears as if APD APD gave a large move recently.

Stock of APD (APD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APD stays below 282.7, but if it comes above 282.7, then a intra day buy could be more profitable.
If you take a sell trade below 282.7, then use 282.7 as stoploss and 273.1 as target. However if you take a buy trade in APD, then use 282.7 as stoploss and 290.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APD Historical charts - Share Air Products and Chemicals, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock APD Historical charts - Share Air Products and Chemicals, Inc.

 

Back to top