ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APD Historical charts - Air Products and Chemicals, Inc.

Historical charts for Stock APD - Share Air Products and Chemicals, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 277.62
  • 12Day Average: 279.4
  • 20Day Average: 282.29
  • 50Day Average: 267.24
  • 100Day Average: 260.25
  • 150Day Average: 268.97

APD Indicators & signals

Indicator MACD (12,26,9)

279, 276.49, 4.29
Indicator MACD is in positive zone

Indicator ADX (14)

14.06, 16.21, 21.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 276.43 271.17 to 277.27 0.28% 1.02 times
27 Fri Feb 2026 275.67 273.13 to 278.05 -0.2% 1.14 times
26 Thu Feb 2026 276.23 274.21 to 282.54 -1.45% 0.85 times
25 Wed Feb 2026 280.30 276.48 to 282.92 0.3% 1.07 times
24 Tue Feb 2026 279.47 278.80 to 284.83 -1.33% 0.69 times
23 Mon Feb 2026 283.25 280.95 to 284.50 0.74% 0.77 times
20 Fri Feb 2026 281.18 278.80 to 283.79 0.16% 1.04 times
19 Thu Feb 2026 280.72 278.83 to 282.50 -0.59% 0.64 times
18 Wed Feb 2026 282.39 278.62 to 282.82 1.69% 1.06 times
17 Tue Feb 2026 277.69 275.73 to 281.75 -0.73% 0.9 times
13 Fri Feb 2026 279.74 274.09 to 286.84 0% 1.85 times
13 Fri Feb 2026 279.74 274.09 to 286.84 -4.03% 1.85 times

Technical analysis forecast for APD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APD APD at this time. Stock is falling and might fall more.

It appears as if APD APD gave a large move recently.

Stock of APD (APD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APD is bearish for shortterm, and stock might move down till 273 or till 267. Use a stoploss of 277.98 and if the stock hits stoploss, then it can shoot up till 282.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APD Historical charts - Share Air Products and Chemicals, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock APD Historical charts - Share Air Products and Chemicals, Inc.

 

Back to top