Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 123.93 and 126.25
| Intraday Target 1 | 123.44 |
| Intraday Target 2 | 124.42 |
| Intraday Target 3 | 125.76333333333 |
| Intraday Target 4 | 126.74 |
| Intraday Target 5 | 128.08 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 125.39 (1.74%) | 125.52 | 124.79 - 127.11 | 0.9628 times | Wed 14 January 2026 | 123.24 (-0.95%) | 124.59 | 120.68 - 124.78 | 1.1163 times | Tue 13 January 2026 | 124.42 (0.78%) | 124.68 | 123.20 - 125.45 | 0.8477 times | Mon 12 January 2026 | 123.46 (0.95%) | 123.90 | 122.59 - 124.85 | 0.8878 times | Fri 09 January 2026 | 122.30 (3.13%) | 120.50 | 119.50 - 124.92 | 0.7949 times | Thu 08 January 2026 | 118.59 (-1.86%) | 123.00 | 115.80 - 123.96 | 1.3793 times | Wed 07 January 2026 | 120.84 (-0.02%) | 121.91 | 120.25 - 122.50 | 0.9567 times | Tue 06 January 2026 | 120.86 (0.8%) | 119.92 | 116.24 - 121.42 | 1.4792 times | Mon 05 January 2026 | 119.90 (0.59%) | 120.00 | 119.60 - 122.57 | 0.9678 times | Fri 02 January 2026 | 119.20 (3.87%) | 115.34 | 114.75 - 119.43 | 0.6074 times | Wed 31 December 2025 | 114.76 (-1.6%) | 116.72 | 114.62 - 116.72 | 0.6981 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 123.04 and 129.47
| Weekly Target 1 | 117.96 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 124.39333333333 |
| Weekly Target 4 | 128.11 |
| Weekly Target 5 | 130.82 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 125.39 (2.53%) | 123.90 | 120.68 - 127.11 | 0.9582 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 1.4012 times | Fri 02 January 2026 | 119.20 (2.2%) | 116.16 | 114.62 - 119.43 | 0.4331 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.1051 times | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.6349 times | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.4726 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 2.1242 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.9067 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.7874 times | Fri 21 November 2025 | 96.47 (-2.92%) | 99.64 | 93.11 - 101.51 | 1.1765 times | Fri 14 November 2025 | 99.37 (1.76%) | 98.79 | 95.20 - 101.11 | 0.865 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 120.07 and 132.43
| Monthly Target 1 | 110.06 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 122.41666666667 |
| Monthly Target 4 | 130.08 |
| Monthly Target 5 | 134.78 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 125.39 (9.26%) | 115.34 | 114.75 - 127.11 | 0.3958 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8704 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5825 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0511 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0866 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2009 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1572 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1586 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.3255 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.1714 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.7615 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 120.07 and 132.43
| Yearly Target 1 | 110.06 |
| Yearly Target 2 | 117.72 |
| Yearly Target 3 | 122.41666666667 |
| Yearly Target 4 | 130.08 |
| Yearly Target 5 | 134.78 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 125.39 (9.26%) | 115.34 | 114.75 - 127.11 | 0.0353 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.1707 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.9248 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.792 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.1318 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.9055 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.6336 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.9208 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 1.017 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.4685 times | Fri 30 December 2016 | 15.93 (41.6%) | 11.02 | 7.08 - 19.20 | 1.7727 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 114 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.7 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 123.76 |
| 12 day DMA | 120.8 |
| 20 day DMA | 118.14 |
| 35 day DMA | 111.45 |
| 50 day DMA | 107.28 |
| 100 day DMA | 94.86 |
| 150 day DMA | 91.04 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.56 | 122.65 | 122.35 |
| 12 day EMA | 120.94 | 120.13 | 119.57 |
| 20 day EMA | 118.02 | 117.24 | 116.61 |
| 35 day EMA | 113.3 | 112.59 | 111.96 |
| 50 day EMA | 108.35 | 107.65 | 107.01 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.76 | 122.4 | 121.92 |
| 12 day SMA | 120.8 | 120.07 | 119.55 |
| 20 day SMA | 118.14 | 117.3 | 116.57 |
| 35 day SMA | 111.45 | 110.66 | 109.9 |
| 50 day SMA | 107.28 | 106.76 | 106.27 |
| 100 day SMA | 94.86 | 94.34 | 93.84 |
| 150 day SMA | 91.04 | 90.76 | 90.5 |
| 200 day SMA | 84.15 | 83.79 | 83.44 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
