Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 102.08 and 108.37
| Intraday Target 1 | 97 |
| Intraday Target 2 | 100.87 |
| Intraday Target 3 | 103.29333333333 |
| Intraday Target 4 | 107.16 |
| Intraday Target 5 | 109.58 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.73 (5.34%) | 100.10 | 99.43 - 105.72 | 2.3259 times | Tue 09 December 2025 | 99.42 (-0.22%) | 99.60 | 98.10 - 101.08 | 1.2813 times | Mon 08 December 2025 | 99.64 (-0.77%) | 99.50 | 99.15 - 102.67 | 1.4048 times | Fri 05 December 2025 | 100.41 (0.01%) | 101.26 | 99.00 - 101.26 | 0.6612 times | Thu 04 December 2025 | 100.40 (2.06%) | 98.08 | 97.60 - 100.46 | 0.8328 times | Wed 03 December 2025 | 98.37 (-0.29%) | 99.16 | 97.14 - 100.65 | 0.9104 times | Tue 02 December 2025 | 98.66 (-0.48%) | 99.92 | 98.22 - 100.03 | 0.4394 times | Mon 01 December 2025 | 99.14 (-1.65%) | 99.51 | 98.23 - 100.18 | 0.8114 times | Fri 28 November 2025 | 100.80 (0.5%) | 101.81 | 99.94 - 101.81 | 0.2934 times | Wed 26 November 2025 | 100.30 (1.02%) | 99.37 | 98.69 - 101.24 | 1.0395 times | Tue 25 November 2025 | 99.29 (1.7%) | 97.88 | 95.14 - 99.37 | 1.0018 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 101.42 and 109.04
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 102.85 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.73 (4.3%) | 99.50 | 98.10 - 105.72 | 1.1215 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.8179 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.7102 times | Fri 21 November 2025 | 96.47 (-2.92%) | 99.64 | 93.11 - 101.51 | 1.0612 times | Fri 14 November 2025 | 99.37 (1.76%) | 98.79 | 95.20 - 101.11 | 0.7802 times | Fri 07 November 2025 | 97.65 (-1.33%) | 96.07 | 93.87 - 98.29 | 0.783 times | Fri 31 October 2025 | 98.97 (0%) | 101.51 | 97.74 - 101.51 | 0.3069 times | Fri 31 October 2025 | 98.97 (10.89%) | 91.37 | 90.00 - 103.64 | 2.0764 times | Fri 24 October 2025 | 89.25 (11.1%) | 81.80 | 79.76 - 91.08 | 1.3391 times | Fri 17 October 2025 | 80.33 (0.36%) | 81.70 | 79.29 - 86.32 | 1.0035 times | Fri 10 October 2025 | 80.04 (-1.53%) | 81.57 | 79.72 - 84.91 | 0.8094 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 100.94 and 109.52
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 102.53 |
| Monthly Target 4 | 107.92 |
| Monthly Target 5 | 111.11 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.73 (3.9%) | 99.51 | 97.14 - 105.72 | 0.3127 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5376 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 0.9702 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.003 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1085 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.0681 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.0694 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.2235 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.0812 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.6259 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.8895 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 71.98 and 138.47
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 60.73 |
| Yearly Target 3 | 83.226666666667 |
| Yearly Target 4 | 127.22 |
| Yearly Target 5 | 149.72 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.73 (90.28%) | 55.49 | 39.23 - 105.72 | 0.9609 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.7911 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.6775 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 0.9682 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.7746 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.3974 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.7877 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 0.87 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.2562 times | Fri 30 December 2016 | 15.93 (41.6%) | 11.02 | 7.08 - 19.20 | 1.5164 times | Thu 31 December 2015 | 11.25 (0%) | 16.52 | 10.16 - 19.10 | 0.3226 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegheny Technologies ATI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.9
Tomorrow's movement Prediction of Allegheny Technologies ATI looks bullish. It has broken an important resistance level of 100 with high volumes
Munafa value: 115 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.81 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 100.92 |
| 12 day DMA | 99.9 |
| 20 day DMA | 99.11 |
| 35 day DMA | 97.65 |
| 50 day DMA | 93.13 |
| 100 day DMA | 85.99 |
| 150 day DMA | 84.8 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.31 | 99.6 | 99.69 |
| 12 day EMA | 100.03 | 99.17 | 99.12 |
| 20 day EMA | 98.89 | 98.28 | 98.16 |
| 35 day EMA | 95.75 | 95.22 | 94.97 |
| 50 day EMA | 92.8 | 92.31 | 92.02 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.92 | 99.65 | 99.5 |
| 12 day SMA | 99.9 | 99.21 | 98.83 |
| 20 day SMA | 99.11 | 98.76 | 98.7 |
| 35 day SMA | 97.65 | 97.07 | 96.55 |
| 50 day SMA | 93.13 | 92.66 | 92.26 |
| 100 day SMA | 85.99 | 85.87 | 85.81 |
| 150 day SMA | 84.8 | 84.56 | 84.35 |
| 200 day SMA | 76.59 | 76.35 | 76.13 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
