Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 113.64 and 115.74
| Intraday Target 1 | 113.27 |
| Intraday Target 2 | 114.01 |
| Intraday Target 3 | 115.36666666667 |
| Intraday Target 4 | 116.11 |
| Intraday Target 5 | 117.47 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.76 (-1.6%) | 116.72 | 114.62 - 116.72 | 0.9088 times | Mon 29 December 2025 | 116.63 (0%) | 116.16 | 115.79 - 117.09 | 0.5447 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.5448 times | Fri 26 December 2025 | 116.95 (0.27%) | 116.64 | 115.00 - 117.36 | 0.4496 times | Wed 24 December 2025 | 116.64 (0.37%) | 116.84 | 116.02 - 117.48 | 0.4268 times | Tue 23 December 2025 | 116.21 (0.39%) | 115.12 | 114.00 - 116.95 | 0.7712 times | Mon 22 December 2025 | 115.76 (2.19%) | 114.80 | 114.00 - 116.72 | 1.6424 times | Fri 19 December 2025 | 113.28 (3.21%) | 111.27 | 110.86 - 113.57 | 3.0726 times | Thu 18 December 2025 | 109.76 (1.73%) | 109.22 | 108.15 - 110.71 | 0.5558 times | Wed 17 December 2025 | 107.89 (-0.71%) | 108.62 | 107.33 - 110.41 | 1.0834 times | Tue 16 December 2025 | 108.66 (-0.06%) | 107.85 | 107.10 - 109.27 | 1.3285 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 113.46 and 115.93
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 113.89 |
| Weekly Target 3 | 115.49 |
| Weekly Target 4 | 116.36 |
| Weekly Target 5 | 117.96 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.76 (-1.6%) | 116.16 | 114.62 - 117.09 | 0.3042 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.114 times | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.6885 times | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.597 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 2.3037 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.9833 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.8539 times | Fri 21 November 2025 | 96.47 (-2.92%) | 99.64 | 93.11 - 101.51 | 1.2759 times | Fri 14 November 2025 | 99.37 (1.76%) | 98.79 | 95.20 - 101.11 | 0.938 times | Fri 07 November 2025 | 97.65 (-1.33%) | 96.07 | 93.87 - 98.29 | 0.9414 times | Fri 31 October 2025 | 98.97 (0%) | 101.51 | 97.74 - 101.51 | 0.369 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 105.95 and 126.29
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 102.11 |
| Monthly Target 3 | 109.79333333333 |
| Monthly Target 4 | 122.45 |
| Monthly Target 5 | 130.13 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.7658 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5125 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 0.9248 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 0.956 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.0566 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.0181 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.0194 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.1663 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.0306 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.5498 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.8479 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 77 and 155.25
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 63.5 |
| Yearly Target 3 | 90.49 |
| Yearly Target 4 | 141.75 |
| Yearly Target 5 | 168.74 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 0.9974 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.7879 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.6748 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 0.9643 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.7715 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.3918 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.7845 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 0.8665 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.2511 times | Fri 30 December 2016 | 15.93 (41.6%) | 11.02 | 7.08 - 19.20 | 1.5103 times | Thu 31 December 2015 | 11.25 (0%) | 13.59 | 10.16 - 16.04 | 0.239 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.21
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 97, while middle bands are at 103 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.94 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 116.32 |
| 12 day DMA | 113.49 |
| 20 day DMA | 109.22 |
| 35 day DMA | 104.61 |
| 50 day DMA | 101.67 |
| 100 day DMA | 90 |
| 150 day DMA | 88.38 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.61 | 116.03 | 115.73 |
| 12 day EMA | 113.26 | 112.99 | 112.33 |
| 20 day EMA | 110.3 | 109.83 | 109.11 |
| 35 day EMA | 105.86 | 105.34 | 104.68 |
| 50 day EMA | 101.52 | 100.98 | 100.34 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.32 | 116.61 | 116.44 |
| 12 day SMA | 113.49 | 113.01 | 112.51 |
| 20 day SMA | 109.22 | 108.42 | 107.54 |
| 35 day SMA | 104.61 | 104.14 | 103.6 |
| 50 day SMA | 101.67 | 101.01 | 100.28 |
| 100 day SMA | 90 | 89.58 | 89.14 |
| 150 day SMA | 88.38 | 88.15 | 87.87 |
| 200 day SMA | 80.68 | 80.36 | 80.04 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
