AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 61.61 and 63.31
Intraday Target 1 | 60.29 |
Intraday Target 2 | 61.23 |
Intraday Target 3 | 61.993333333333 |
Intraday Target 4 | 62.93 |
Intraday Target 5 | 63.69 |
Daily price and volume Allegheny Technologies
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 62.16 (1.83%) | 61.59 | 61.06 - 62.76 | 0.7063 times |
Fri 14 February 2025 | 61.04 (-0.31%) | 61.84 | 60.82 - 62.08 | 0.6584 times |
Thu 13 February 2025 | 61.23 (0.74%) | 60.78 | 59.28 - 61.58 | 0.7691 times |
Wed 12 February 2025 | 60.78 (-1.75%) | 61.21 | 60.27 - 61.93 | 1.0413 times |
Tue 11 February 2025 | 61.86 (-2.14%) | 63.46 | 61.60 - 63.72 | 0.657 times |
Mon 10 February 2025 | 63.21 (0.72%) | 63.96 | 62.75 - 64.18 | 0.7192 times |
Fri 07 February 2025 | 62.76 (-1.18%) | 64.00 | 62.42 - 64.55 | 0.8421 times |
Thu 06 February 2025 | 63.51 (-3.57%) | 66.52 | 62.74 - 66.80 | 1.1884 times |
Wed 05 February 2025 | 65.86 (3.36%) | 64.17 | 62.67 - 65.86 | 1.0536 times |
Tue 04 February 2025 | 63.72 (9.94%) | 64.00 | 61.66 - 66.00 | 2.3646 times |
Mon 03 February 2025 | 57.96 (1.52%) | 56.24 | 55.14 - 58.26 | 1.2219 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 61.61 and 63.31
Weekly Target 1 | 60.29 |
Weekly Target 2 | 61.23 |
Weekly Target 3 | 61.993333333333 |
Weekly Target 4 | 62.93 |
Weekly Target 5 | 63.69 |
Weekly price and volumes for Allegheny Technologies
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 62.16 (1.83%) | 61.59 | 61.06 - 62.76 | 0.2852 times |
Fri 14 February 2025 | 61.04 (-2.74%) | 63.96 | 59.28 - 64.18 | 1.5527 times |
Fri 07 February 2025 | 62.76 (9.93%) | 56.24 | 55.14 - 66.80 | 2.6937 times |
Fri 31 January 2025 | 57.09 (-2.51%) | 57.68 | 55.93 - 60.47 | 1.9016 times |
Fri 24 January 2025 | 58.56 (2.41%) | 58.27 | 57.40 - 59.45 | 0.7016 times |
Fri 17 January 2025 | 57.18 (0%) | 58.08 | 57.06 - 58.24 | 0.1961 times |
Fri 17 January 2025 | 57.18 (3.96%) | 54.61 | 54.49 - 58.24 | 1.0492 times |
Mon 13 January 2025 | 55.00 (-0.16%) | 54.61 | 54.49 - 55.38 | 0.2928 times |
Fri 10 January 2025 | 55.09 (-0.88%) | 55.45 | 54.65 - 55.69 | 0.5354 times |
Wed 08 January 2025 | 55.58 (-0.94%) | 57.07 | 54.81 - 57.42 | 0.7916 times |
Fri 03 January 2025 | 56.11 (1.19%) | 54.86 | 54.00 - 56.47 | 0.9844 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 58.65 and 70.31
Monthly Target 1 | 49.71 |
Monthly Target 2 | 55.93 |
Monthly Target 3 | 61.366666666667 |
Monthly Target 4 | 67.59 |
Monthly Target 5 | 73.03 |
Monthly price and volumes Allegheny Technologies
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 62.16 (8.88%) | 56.24 | 55.14 - 66.80 | 0.7252 times |
Fri 31 January 2025 | 57.09 (3.72%) | 55.49 | 54.49 - 60.47 | 0.9717 times |
Tue 31 December 2024 | 55.04 (-9.22%) | 59.77 | 53.37 - 60.09 | 0.8214 times |
Tue 26 November 2024 | 60.63 (15.03%) | 53.39 | 52.45 - 60.83 | 0.9301 times |
Thu 31 October 2024 | 52.71 (-21.22%) | 66.57 | 52.62 - 67.09 | 1.0968 times |
Mon 30 September 2024 | 66.91 (4.74%) | 64.71 | 57.30 - 67.47 | 1.2056 times |
Fri 30 August 2024 | 63.88 (-5.66%) | 67.48 | 56.33 - 68.22 | 0.7684 times |
Wed 31 July 2024 | 67.71 (22.11%) | 55.80 | 53.90 - 68.92 | 0.84 times |
Fri 28 June 2024 | 55.45 (-9.6%) | 61.54 | 50.38 - 61.90 | 1.7004 times |
Fri 31 May 2024 | 61.34 (2.75%) | 61.25 | 57.50 - 62.44 | 0.9405 times |
Tue 30 April 2024 | 59.70 (16.67%) | 51.29 | 47.90 - 61.58 | 0.858 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.9 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
DMA period | DMA value |
5 day DMA | 61.41 |
12 day DMA | 61.77 |
20 day DMA | 60.34 |
35 day DMA | 58.47 |
50 day DMA | 57.65 |
100 day DMA | 59.18 |
150 day DMA | 60.34 |
200 day DMA | 59.83 |
EMA (exponential moving average) of Allegheny Technologies ATI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.69 | 61.46 | 61.67 |
12 day EMA | 61.29 | 61.13 | 61.15 |
20 day EMA | 60.5 | 60.33 | 60.26 |
35 day EMA | 59.45 | 59.29 | 59.19 |
50 day EMA | 58.21 | 58.05 | 57.93 |
SMA (simple moving average) of Allegheny Technologies ATI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.41 | 61.62 | 61.97 |
12 day SMA | 61.77 | 61.4 | 61.33 |
20 day SMA | 60.34 | 60.1 | 59.9 |
35 day SMA | 58.47 | 58.27 | 58.11 |
50 day SMA | 57.65 | 57.59 | 57.57 |
100 day SMA | 59.18 | 59.21 | 59.24 |
150 day SMA | 60.34 | 60.34 | 60.33 |
200 day SMA | 59.83 | 59.82 | 59.8 |