Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 193.41 and 201.05
| Intraday Target 1 | 191.95 |
| Intraday Target 2 | 194.87 |
| Intraday Target 3 | 199.58666666667 |
| Intraday Target 4 | 202.51 |
| Intraday Target 5 | 207.23 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 197.80 (-0.99%) | 200.00 | 196.66 - 204.30 | 0.9213 times | Thu 23 July 2026 | 199.78 (2.14%) | 195.50 | 191.25 - 199.98 | 0.5777 times | Wed 22 July 2026 | 195.59 (-0.82%) | 195.01 | 194.00 - 198.88 | 0.689 times | Tue 21 July 2026 | 197.21 (5.89%) | 189.35 | 186.64 - 197.54 | 1.025 times | Mon 20 July 2026 | 186.24 (0.04%) | 188.96 | 184.12 - 190.43 | 1.0631 times | Fri 17 July 2026 | 186.17 (0.36%) | 180.80 | 177.00 - 188.34 | 0.899 times | Thu 16 July 2026 | 185.51 (-4.17%) | 189.47 | 182.59 - 191.89 | 1.2439 times | Wed 15 July 2026 | 193.59 (2.19%) | 189.35 | 188.12 - 194.01 | 1.4796 times | Tue 14 July 2026 | 189.44 (3.1%) | 188.26 | 186.46 - 195.00 | 1.2471 times | Mon 13 July 2026 | 183.75 (-1.72%) | 185.05 | 183.05 - 187.52 | 0.8543 times | Fri 10 July 2026 | 186.97 (-0.75%) | 187.97 | 183.28 - 188.49 | 0.2433 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 190.96 and 211.14
| Weekly Target 1 | 175.23 |
| Weekly Target 2 | 186.51 |
| Weekly Target 3 | 195.40666666667 |
| Weekly Target 4 | 206.69 |
| Weekly Target 5 | 215.59 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 197.80 (6.25%) | 188.96 | 184.12 - 204.30 | 0.7905 times | Fri 17 July 2026 | 186.17 (-0.43%) | 185.05 | 177.00 - 195.00 | 1.0582 times | Fri 10 July 2026 | 186.97 (-0.6%) | 189.40 | 178.71 - 194.40 | 0.5612 times | Thu 02 July 2026 | 188.10 (-4.71%) | 195.06 | 184.50 - 200.73 | 0.744 times | Fri 26 June 2026 | 197.40 (-1.96%) | 202.48 | 193.29 - 205.31 | 1.5489 times | Thu 18 June 2026 | 201.34 (1.44%) | 202.80 | 194.71 - 202.85 | 1.1017 times | Fri 12 June 2026 | 198.48 (11.84%) | 178.70 | 176.54 - 203.60 | 1.3365 times | Fri 05 June 2026 | 177.47 (1.32%) | 172.15 | 170.79 - 183.30 | 0.6969 times | Fri 29 May 2026 | 175.16 (7.93%) | 165.00 | 164.00 - 177.27 | 1.0287 times | Fri 22 May 2026 | 162.29 (5.23%) | 156.53 | 146.34 - 164.37 | 1.1333 times | Fri 15 May 2026 | 154.22 (-2.63%) | 156.00 | 153.03 - 167.40 | 0.9667 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 187.4 and 214.7
| Monthly Target 1 | 165.73 |
| Monthly Target 2 | 181.77 |
| Monthly Target 3 | 193.03333333333 |
| Monthly Target 4 | 209.07 |
| Monthly Target 5 | 220.33 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 197.80 (0.36%) | 195.14 | 177.00 - 204.30 | 0.6124 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.1276 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.0402 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.1191 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2791 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.383 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8672 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.902 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6154 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0539 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.148 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 156.28 and 246.84
| Yearly Target 1 | 82.06 |
| Yearly Target 2 | 139.93 |
| Yearly Target 3 | 172.62 |
| Yearly Target 4 | 230.49 |
| Yearly Target 5 | 263.18 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 197.80 (72.36%) | 115.34 | 114.75 - 205.31 | 0.5988 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.0953 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.867 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.7353 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.0386 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.8507 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.5605 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.8796 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 0.9715 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.4027 times | Fri 30 December 2016 | 15.93 (0%) | 11.35 | 10.92 - 19.20 | 1.031 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 181, while middle bands are at 186 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.03 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 195.32 |
| 12 day DMA | 190.87 |
| 20 day DMA | 191.19 |
| 35 day DMA | 192.06 |
| 50 day DMA | 184.04 |
| 100 day DMA | 168.88 |
| 150 day DMA | 155.54 |
| 200 day DMA | 140.13 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.74 | 194.71 | 192.17 |
| 12 day EMA | 192.93 | 192.05 | 190.65 |
| 20 day EMA | 191.52 | 190.86 | 189.92 |
| 35 day EMA | 186.79 | 186.14 | 185.34 |
| 50 day EMA | 183.36 | 182.77 | 182.08 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.32 | 193 | 190.14 |
| 12 day SMA | 190.87 | 189.84 | 188.47 |
| 20 day SMA | 191.19 | 191.28 | 191.17 |
| 35 day SMA | 192.06 | 191.55 | 190.94 |
| 50 day SMA | 184.04 | 183.3 | 182.53 |
| 100 day SMA | 168.88 | 168.54 | 168.18 |
| 150 day SMA | 155.54 | 154.95 | 154.36 |
| 200 day SMA | 140.13 | 139.55 | 138.96 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
