Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 150.3 and 156.79
| Intraday Target 1 | 148.64 |
| Intraday Target 2 | 151.95 |
| Intraday Target 3 | 155.13 |
| Intraday Target 4 | 158.44 |
| Intraday Target 5 | 161.62 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.26 (-0.13%) | 157.14 | 151.82 - 158.31 | 0.773 times | Thu 30 April 2026 | 155.46 (6.31%) | 146.43 | 146.39 - 155.72 | 1.1822 times | Wed 29 April 2026 | 146.23 (-3.61%) | 155.00 | 142.35 - 155.05 | 1.5341 times | Tue 28 April 2026 | 151.70 (-1.14%) | 152.40 | 149.69 - 154.85 | 0.6507 times | Mon 27 April 2026 | 153.45 (-0.53%) | 154.80 | 149.51 - 154.99 | 0.6473 times | Fri 24 April 2026 | 154.26 (0.14%) | 153.75 | 149.72 - 155.37 | 1.061 times | Thu 23 April 2026 | 154.05 (0.49%) | 154.92 | 149.80 - 157.50 | 1.4395 times | Wed 22 April 2026 | 153.30 (-3.55%) | 160.96 | 148.04 - 161.39 | 1.2114 times | Tue 21 April 2026 | 158.95 (-3.11%) | 164.12 | 157.52 - 166.61 | 0.9487 times | Mon 20 April 2026 | 164.06 (-0.36%) | 162.89 | 160.00 - 164.70 | 0.5521 times | Fri 17 April 2026 | 164.66 (5.67%) | 160.07 | 160.07 - 165.03 | 0.9399 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 148.81 and 164.77
| Weekly Target 1 | 136.01 |
| Weekly Target 2 | 145.64 |
| Weekly Target 3 | 151.97333333333 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 167.93 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.26 (0.65%) | 154.80 | 142.35 - 158.31 | 0.9767 times | Fri 24 April 2026 | 154.26 (-6.32%) | 162.89 | 148.04 - 166.61 | 1.0635 times | Fri 17 April 2026 | 164.66 (1.51%) | 162.10 | 154.39 - 165.28 | 0.7213 times | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 0.7882 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.1195 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.0958 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.5526 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.0934 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.3145 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.2746 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.0457 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 150.3 and 156.79
| Monthly Target 1 | 148.64 |
| Monthly Target 2 | 151.95 |
| Monthly Target 3 | 155.13 |
| Monthly Target 4 | 158.44 |
| Monthly Target 5 | 161.62 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.26 (-0.13%) | 157.14 | 151.82 - 158.31 | 0.0449 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.1393 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.3022 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4771 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8828 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9361 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6265 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.1306 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1687 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2917 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.2446 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 135.01 and 188.4
| Yearly Target 1 | 92.66 |
| Yearly Target 2 | 123.96 |
| Yearly Target 3 | 146.05 |
| Yearly Target 4 | 177.35 |
| Yearly Target 5 | 199.44 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 155.26 (35.29%) | 115.34 | 114.75 - 168.14 | 0.3875 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.1293 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.8921 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.764 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.0918 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.8735 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.5758 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.8883 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 0.9811 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.4166 times | Fri 30 December 2016 | 15.93 (0%) | 11.81 | 10.92 - 19.20 | 1.4143 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 151 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.87 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 152.42 |
| 12 day DMA | 155.6 |
| 20 day DMA | 156.22 |
| 35 day DMA | 151.61 |
| 50 day DMA | 153.76 |
| 100 day DMA | 137.96 |
| 150 day DMA | 122.61 |
| 200 day DMA | 111.85 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.59 | 152.75 | 151.4 |
| 12 day EMA | 154.34 | 154.17 | 153.94 |
| 20 day EMA | 154.27 | 154.17 | 154.03 |
| 35 day EMA | 154.26 | 154.2 | 154.13 |
| 50 day EMA | 152.9 | 152.8 | 152.69 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.42 | 152.22 | 151.94 |
| 12 day SMA | 155.6 | 155.73 | 156.36 |
| 20 day SMA | 156.22 | 155.79 | 155.57 |
| 35 day SMA | 151.61 | 151.67 | 151.77 |
| 50 day SMA | 153.76 | 153.63 | 153.45 |
| 100 day SMA | 137.96 | 137.41 | 136.86 |
| 150 day SMA | 122.61 | 122.09 | 121.57 |
| 200 day SMA | 111.85 | 111.52 | 111.19 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
