Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 120.71 and 124.6
| Intraday Target 1 | 119.85 |
| Intraday Target 2 | 121.57 |
| Intraday Target 3 | 123.74333333333 |
| Intraday Target 4 | 125.46 |
| Intraday Target 5 | 127.63 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.28 (-0.86%) | 124.04 | 122.03 - 125.92 | 1.1446 times | Fri 16 January 2026 | 124.35 (-0.83%) | 125.64 | 124.00 - 126.48 | 0.8013 times | Thu 15 January 2026 | 125.39 (1.74%) | 125.52 | 124.79 - 127.11 | 0.9204 times | Wed 14 January 2026 | 123.24 (-0.95%) | 124.59 | 120.68 - 124.78 | 1.0672 times | Tue 13 January 2026 | 124.42 (0.78%) | 124.68 | 123.20 - 125.45 | 0.8104 times | Mon 12 January 2026 | 123.46 (0.95%) | 123.90 | 122.59 - 124.85 | 0.8487 times | Fri 09 January 2026 | 122.30 (3.13%) | 120.50 | 119.50 - 124.92 | 0.76 times | Thu 08 January 2026 | 118.59 (-1.86%) | 123.00 | 115.80 - 123.96 | 1.3186 times | Wed 07 January 2026 | 120.84 (-0.02%) | 121.91 | 120.25 - 122.50 | 0.9146 times | Tue 06 January 2026 | 120.86 (0.8%) | 119.92 | 116.24 - 121.42 | 1.4141 times | Mon 05 January 2026 | 119.90 (0.59%) | 120.00 | 119.60 - 122.57 | 0.9252 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 120.71 and 124.6
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 123.74333333333 |
| Weekly Target 4 | 125.46 |
| Weekly Target 5 | 127.63 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.28 (-0.86%) | 124.04 | 122.03 - 125.92 | 0.3222 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 1.2521 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 1.5011 times | Fri 02 January 2026 | 119.20 (2.2%) | 116.16 | 114.62 - 119.43 | 0.4639 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.1126 times | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.6801 times | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.5776 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 2.2756 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.9713 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.8435 times | Fri 21 November 2025 | 96.47 (-2.92%) | 99.64 | 93.11 - 101.51 | 1.2603 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 119.02 and 131.38
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 116.32 |
| Monthly Target 3 | 121.71333333333 |
| Monthly Target 4 | 128.68 |
| Monthly Target 5 | 134.07 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.28 (7.42%) | 115.34 | 114.75 - 127.11 | 0.4725 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8634 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5778 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0427 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0779 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1914 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1479 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1494 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.3149 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.162 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.7474 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 119.02 and 131.38
| Yearly Target 1 | 109.35 |
| Yearly Target 2 | 116.32 |
| Yearly Target 3 | 121.71333333333 |
| Yearly Target 4 | 128.68 |
| Yearly Target 5 | 134.07 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.28 (7.42%) | 115.34 | 114.75 - 127.11 | 0.0424 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.1699 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.9241 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.7915 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.131 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.9048 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.6324 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.9201 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 1.0163 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.4674 times | Fri 30 December 2016 | 15.93 (41.6%) | 11.02 | 7.08 - 19.20 | 1.7714 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 117 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.41 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 124.14 |
| 12 day DMA | 122.15 |
| 20 day DMA | 119.63 |
| 35 day DMA | 112.83 |
| 50 day DMA | 108.39 |
| 100 day DMA | 95.8 |
| 150 day DMA | 91.57 |
| 200 day DMA | 84.92 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.64 | 123.82 | 123.56 |
| 12 day EMA | 121.74 | 121.46 | 120.94 |
| 20 day EMA | 119.05 | 118.6 | 117.99 |
| 35 day EMA | 114.28 | 113.75 | 113.13 |
| 50 day EMA | 109.12 | 108.54 | 107.9 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.14 | 124.17 | 123.76 |
| 12 day SMA | 122.15 | 121.44 | 120.8 |
| 20 day SMA | 119.63 | 118.96 | 118.14 |
| 35 day SMA | 112.83 | 112.17 | 111.45 |
| 50 day SMA | 108.39 | 107.85 | 107.28 |
| 100 day SMA | 95.8 | 95.34 | 94.86 |
| 150 day SMA | 91.57 | 91.31 | 91.04 |
| 200 day SMA | 84.92 | 84.52 | 84.15 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
