Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 136.02 and 145.66
| Intraday Target 1 | 134.07 |
| Intraday Target 2 | 137.96 |
| Intraday Target 3 | 143.71333333333 |
| Intraday Target 4 | 147.6 |
| Intraday Target 5 | 153.35 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 141.84 (-3.86%) | 149.47 | 139.83 - 149.47 | 0.4333 times | Thu 19 March 2026 | 147.54 (-0.87%) | 153.49 | 141.88 - 154.25 | 0.5394 times | Tue 17 March 2026 | 148.83 (0.92%) | 148.26 | 147.07 - 149.60 | 0.9249 times | Mon 16 March 2026 | 147.48 (3.88%) | 144.90 | 144.90 - 148.46 | 0.9004 times | Fri 13 March 2026 | 141.97 (-2.83%) | 148.06 | 139.89 - 149.22 | 1.108 times | Thu 12 March 2026 | 146.10 (-7.22%) | 156.13 | 143.22 - 156.13 | 1.831 times | Wed 11 March 2026 | 157.47 (-0.94%) | 160.46 | 154.94 - 160.46 | 0.2015 times | Tue 10 March 2026 | 158.97 (1.45%) | 156.29 | 156.29 - 162.54 | 1.0221 times | Mon 09 March 2026 | 156.70 (4.4%) | 150.17 | 148.00 - 156.92 | 1.3732 times | Fri 06 March 2026 | 150.09 (-2.65%) | 150.81 | 148.10 - 152.33 | 1.6662 times | Thu 05 March 2026 | 154.18 (-4.72%) | 159.90 | 151.40 - 161.00 | 1.3032 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 133.63 and 148.05
| Weekly Target 1 | 130.89 |
| Weekly Target 2 | 136.36 |
| Weekly Target 3 | 145.30666666667 |
| Weekly Target 4 | 150.78 |
| Weekly Target 5 | 159.73 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.5743 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.1362 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.366 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.3246 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.0867 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.2518 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.1446 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 1.5787 times | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 0.974 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.5629 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 0.7223 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 126.68 and 154.99
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 131.73 |
| Monthly Target 3 | 149.93666666667 |
| Monthly Target 4 | 160.04 |
| Monthly Target 5 | 178.25 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 141.84 (-13.3%) | 163.30 | 139.83 - 168.14 | 0.7777 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3616 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8138 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.863 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5775 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0422 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0774 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1907 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1473 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1488 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.3143 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 128.3 and 181.69
| Yearly Target 1 | 88.19 |
| Yearly Target 2 | 115.01 |
| Yearly Target 3 | 141.57666666667 |
| Yearly Target 4 | 168.4 |
| Yearly Target 5 | 194.97 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 141.84 (23.6%) | 115.34 | 114.75 - 168.14 | 0.2596 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.1443 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.904 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.7742 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.1063 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.8851 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.5968 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.9001 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 0.9941 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.4354 times | Fri 30 December 2016 | 15.93 (0%) | 8.55 | 7.08 - 19.20 | 1.6749 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 141, while middle bands are at 148 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.58 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 145.53 |
| 12 day DMA | 151.08 |
| 20 day DMA | 155.14 |
| 35 day DMA | 147.14 |
| 50 day DMA | 139.95 |
| 100 day DMA | 122.17 |
| 150 day DMA | 107.87 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.25 | 148.45 | 148.9 |
| 12 day EMA | 149.52 | 150.92 | 151.53 |
| 20 day EMA | 149.67 | 150.49 | 150.8 |
| 35 day EMA | 145.26 | 145.46 | 145.34 |
| 50 day EMA | 138.79 | 138.67 | 138.31 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.53 | 146.38 | 148.37 |
| 12 day SMA | 151.08 | 152.34 | 153.92 |
| 20 day SMA | 155.14 | 155.69 | 155.74 |
| 35 day SMA | 147.14 | 146.57 | 145.83 |
| 50 day SMA | 139.95 | 139.53 | 138.99 |
| 100 day SMA | 122.17 | 121.64 | 121.06 |
| 150 day SMA | 107.87 | 107.41 | 106.92 |
| 200 day SMA | 102.08 | 101.77 | 101.43 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
