Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 160.11 and 164.36
| Intraday Target 1 | 156.58 |
| Intraday Target 2 | 159.39 |
| Intraday Target 3 | 160.82666666667 |
| Intraday Target 4 | 163.64 |
| Intraday Target 5 | 165.08 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 162.21 (1.62%) | 159.20 | 158.01 - 162.26 | 0.6609 times | Thu 09 April 2026 | 159.63 (2.07%) | 156.80 | 156.02 - 163.30 | 0.9776 times | Wed 08 April 2026 | 156.39 (6.18%) | 157.52 | 155.24 - 159.46 | 1.3821 times | Tue 07 April 2026 | 147.29 (-0.45%) | 146.72 | 145.89 - 149.61 | 0.2805 times | Mon 06 April 2026 | 147.96 (0.91%) | 147.47 | 145.45 - 149.04 | 0.5084 times | Thu 02 April 2026 | 146.63 (-3.05%) | 147.16 | 146.00 - 152.31 | 1.1503 times | Wed 01 April 2026 | 151.25 (3.98%) | 150.30 | 149.90 - 155.40 | 1.7789 times | Tue 31 March 2026 | 145.46 (7.35%) | 139.73 | 137.22 - 146.18 | 1.4335 times | Mon 30 March 2026 | 135.50 (-3.51%) | 142.41 | 135.48 - 142.54 | 1.0479 times | Fri 27 March 2026 | 140.43 (-2.44%) | 141.90 | 139.94 - 143.50 | 0.7799 times | Thu 26 March 2026 | 143.94 (-3.4%) | 146.40 | 142.47 - 147.79 | 0.9571 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 153.83 and 171.68
| Weekly Target 1 | 139.14 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 156.98666666667 |
| Weekly Target 4 | 168.52 |
| Weekly Target 5 | 174.84 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 0.8187 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.1627 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.1381 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.574 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.1356 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.3652 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.3239 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.0861 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.2517 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.144 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 1.5778 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 153.83 and 171.68
| Monthly Target 1 | 139.14 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 156.98666666667 |
| Monthly Target 4 | 168.52 |
| Monthly Target 5 | 174.84 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 162.21 (11.52%) | 150.30 | 145.45 - 163.30 | 0.3799 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2452 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4124 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8442 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8952 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5991 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0811 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1176 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2352 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1901 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1916 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 138.48 and 191.87
| Yearly Target 1 | 94.98 |
| Yearly Target 2 | 128.59 |
| Yearly Target 3 | 148.36666666667 |
| Yearly Target 4 | 181.98 |
| Yearly Target 5 | 201.76 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 162.21 (41.35%) | 115.34 | 114.75 - 168.14 | 0.3266 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.1365 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.8978 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.7689 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.0987 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.879 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.5858 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.8939 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 0.9873 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.4255 times | Fri 30 December 2016 | 15.93 (0%) | 9.18 | 9.13 - 19.20 | 1.533 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.98
Tomorrow's movement Prediction of Allegheny Technologies ATI is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.
Munafa value: 105 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 136, while middle bands are at 142 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.37 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 154.7 |
| 12 day DMA | 148.81 |
| 20 day DMA | 147.77 |
| 35 day DMA | 152.49 |
| 50 day DMA | 147.07 |
| 100 day DMA | 129.26 |
| 150 day DMA | 114.72 |
| 200 day DMA | 106.64 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.22 | 153.23 | 150.03 |
| 12 day EMA | 151.81 | 149.92 | 148.16 |
| 20 day EMA | 150.31 | 149.06 | 147.95 |
| 35 day EMA | 147.16 | 146.27 | 145.48 |
| 50 day EMA | 145.94 | 145.28 | 144.69 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.7 | 151.58 | 149.9 |
| 12 day SMA | 148.81 | 147.76 | 146.65 |
| 20 day SMA | 147.77 | 147.53 | 147.5 |
| 35 day SMA | 152.49 | 152.1 | 151.73 |
| 50 day SMA | 147.07 | 146.26 | 145.55 |
| 100 day SMA | 129.26 | 128.62 | 128.02 |
| 150 day SMA | 114.72 | 114.16 | 113.6 |
| 200 day SMA | 106.64 | 106.25 | 105.87 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
