Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 97.27 and 100.25
| Intraday Target 1 | 96.55 |
| Intraday Target 2 | 97.99 |
| Intraday Target 3 | 99.533333333333 |
| Intraday Target 4 | 100.97 |
| Intraday Target 5 | 102.51 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.42 (-0.22%) | 99.60 | 98.10 - 101.08 | 1.4768 times | Mon 08 December 2025 | 99.64 (-0.77%) | 99.50 | 99.15 - 102.67 | 1.6192 times | Fri 05 December 2025 | 100.41 (0.01%) | 101.26 | 99.00 - 101.26 | 0.7621 times | Thu 04 December 2025 | 100.40 (2.06%) | 98.08 | 97.60 - 100.46 | 0.9599 times | Wed 03 December 2025 | 98.37 (-0.29%) | 99.16 | 97.14 - 100.65 | 1.0493 times | Tue 02 December 2025 | 98.66 (-0.48%) | 99.92 | 98.22 - 100.03 | 0.5065 times | Mon 01 December 2025 | 99.14 (-1.65%) | 99.51 | 98.23 - 100.18 | 0.9352 times | Fri 28 November 2025 | 100.80 (0.5%) | 101.81 | 99.94 - 101.81 | 0.3381 times | Wed 26 November 2025 | 100.30 (1.02%) | 99.37 | 98.69 - 101.24 | 1.1982 times | Tue 25 November 2025 | 99.29 (1.7%) | 97.88 | 95.14 - 99.37 | 1.1547 times | Mon 24 November 2025 | 97.63 (1.2%) | 96.42 | 95.32 - 97.69 | 0.9673 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 96.48 and 101.05
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 97.46 |
| Weekly Target 3 | 100.06333333333 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 104.63 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.42 (-0.99%) | 99.50 | 98.10 - 102.67 | 0.634 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.8628 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.7492 times | Fri 21 November 2025 | 96.47 (-2.92%) | 99.64 | 93.11 - 101.51 | 1.1195 times | Fri 14 November 2025 | 99.37 (1.76%) | 98.79 | 95.20 - 101.11 | 0.8231 times | Fri 07 November 2025 | 97.65 (-1.33%) | 96.07 | 93.87 - 98.29 | 0.826 times | Fri 31 October 2025 | 98.97 (0%) | 101.51 | 97.74 - 101.51 | 0.3237 times | Fri 31 October 2025 | 98.97 (10.89%) | 91.37 | 90.00 - 103.64 | 2.1904 times | Fri 24 October 2025 | 89.25 (11.1%) | 81.80 | 79.76 - 91.08 | 1.4127 times | Fri 17 October 2025 | 80.33 (0.36%) | 81.70 | 79.29 - 86.32 | 1.0586 times | Fri 10 October 2025 | 80.04 (-1.53%) | 81.57 | 79.72 - 84.91 | 0.8539 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 95.52 and 101.05
| Monthly Target 1 | 94.21 |
| Monthly Target 2 | 96.82 |
| Monthly Target 3 | 99.743333333333 |
| Monthly Target 4 | 102.35 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.42 (-1.37%) | 99.51 | 97.14 - 102.67 | 0.2307 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5422 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 0.9784 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0114 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1179 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.0771 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.0785 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.2338 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.0903 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.6396 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.8971 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 69.33 and 133.74
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 57.89 |
| Yearly Target 3 | 80.763333333333 |
| Yearly Target 4 | 122.3 |
| Yearly Target 5 | 145.17 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.42 (80.63%) | 55.49 | 39.23 - 103.64 | 0.9546 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.7916 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.678 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 0.9688 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.7751 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.3984 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.7882 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 0.8706 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.2571 times | Fri 30 December 2016 | 15.93 (41.6%) | 11.02 | 7.08 - 19.20 | 1.5175 times | Thu 31 December 2015 | 11.25 (0%) | 15.90 | 10.16 - 19.10 | 0.3274 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.59 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 99.21 |
| 20 day DMA | 98.76 |
| 35 day DMA | 97.07 |
| 50 day DMA | 92.66 |
| 100 day DMA | 85.87 |
| 150 day DMA | 84.56 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 99.69 | 99.72 |
| 12 day EMA | 99.17 | 99.12 | 99.03 |
| 20 day EMA | 98.28 | 98.16 | 98 |
| 35 day EMA | 95.22 | 94.97 | 94.7 |
| 50 day EMA | 92.22 | 91.93 | 91.62 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 99.5 | 99.4 |
| 12 day SMA | 99.21 | 98.83 | 98.7 |
| 20 day SMA | 98.76 | 98.7 | 98.6 |
| 35 day SMA | 97.07 | 96.55 | 96 |
| 50 day SMA | 92.66 | 92.26 | 91.92 |
| 100 day SMA | 85.87 | 85.81 | 85.74 |
| 150 day SMA | 84.56 | 84.35 | 84.13 |
| 200 day SMA | 76.35 | 76.13 | 75.93 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
