Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ATI Historical charts - Allegheny Technologies Incorporated
Historical charts for Stock ATI - Share Allegheny Technologies Incorporated trades in NYSE under Basic Industries Deals in Steel Iron Ore
Recent prices of ATI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Mar 2026 | 157.47 | 154.94 to 160.46 | -0.94% | 0.16 times |
| 10 Tue Mar 2026 | 158.97 | 156.29 to 162.54 | 1.45% | 0.81 times |
| 09 Mon Mar 2026 | 156.70 | 148.00 to 156.92 | 4.4% | 1.09 times |
| 06 Fri Mar 2026 | 150.09 | 148.10 to 152.33 | -2.65% | 1.33 times |
| 05 Thu Mar 2026 | 154.18 | 151.40 to 161.00 | -4.72% | 1.04 times |
| 04 Wed Mar 2026 | 161.82 | 157.60 to 161.96 | 3.1% | 0.72 times |
| 03 Tue Mar 2026 | 156.96 | 154.50 to 162.51 | -5.68% | 1.31 times |
| 02 Mon Mar 2026 | 166.42 | 159.86 to 168.14 | 1.73% | 0.91 times |
| 27 Fri Feb 2026 | 163.59 | 158.92 to 163.89 | 0.02% | 0.91 times |
| 26 Thu Feb 2026 | 163.55 | 157.82 to 163.59 | 2.21% | 0.76 times |
| 25 Wed Feb 2026 | 160.02 | 159.20 to 164.26 | -0.63% | 1.12 times |
| 24 Tue Feb 2026 | 161.04 | 157.07 to 162.00 | 1.11% | 1.21 times |
Technical analysis forecast of ATI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATI ATI at this time. Stock is rising and might rise more.
It appears as if ATI ATI gave a large move recently.
Stock of ATI (ATI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ATI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.2 as stoploss in an intra day sell trade for a target of 152.96. However, stock will show a bullish move above 160.2.
Tomorrow's movement Prediction of ATI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ATI Historical charts - Share Allegheny Technologies Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
