ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATI Historical charts - Allegheny Technologies Incorporated

Historical charts for Stock ATI - Share Allegheny Technologies Incorporated trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 228.88
  • 12Day Average: 213.61
  • 20Day Average: 205.45
  • 50Day Average: 197.19
  • 100Day Average: 177.91
  • 150Day Average: 165.79

ATI Indicators & signals

Indicator MACD (12,26,9)

217.38, 206.63, 7.55
Indicator MACD is in positive zone

Indicator ADX (14)

43.84, 39.94, 15.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 228.48 224.00 to 229.34 0.55% 0.81 times
13 Thu Aug 2026 227.22 225.70 to 233.92 -1.39% 0.81 times
12 Wed Aug 2026 230.43 229.63 to 243.57 0.15% 0.88 times
11 Tue Aug 2026 230.08 226.00 to 232.38 0.83% 0.97 times
10 Mon Aug 2026 228.19 227.01 to 239.23 0.15% 0.91 times
07 Fri Aug 2026 227.84 221.83 to 230.45 1.97% 1.22 times
06 Thu Aug 2026 223.43 219.99 to 236.98 8.95% 2.08 times
05 Wed Aug 2026 205.08 202.00 to 208.71 2.51% 1.2 times
04 Tue Aug 2026 200.06 194.78 to 201.39 3.59% 0.51 times
03 Mon Aug 2026 193.12 183.54 to 193.54 3.03% 0.65 times
31 Fri Jul 2026 187.44 183.22 to 190.48 3.05% 0.77 times
30 Thu Jul 2026 181.90 175.00 to 184.59 2.24% 1.14 times

Technical analysis forecast of ATI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATI ATI at this time. Stock is rising and might rise more.

It appears as if ATI ATI gave a large move recently.

Stock of ATI (ATI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATI stays above 227.9, but if it comes below 227.9, then a intra day sell could be more profitable.
If you take a sell trade below 227.9, then use 227.9 as stoploss and 210.25 as target. However if you take a buy trade in ATI, then use 227.9 as stoploss and 249 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATI Historical charts - Share Allegheny Technologies Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ATI Historical charts - Share Allegheny Technologies Incorporated

 

Back to top