ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATI Historical charts - Allegheny Technologies Incorporated

Historical charts for Stock ATI - Share Allegheny Technologies Incorporated trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 143.85
  • 12Day Average: 145.53
  • 20Day Average: 147.97
  • 50Day Average: 143.92
  • 100Day Average: 126.44
  • 150Day Average: 112.15

ATI Indicators & signals

Indicator MACD (12,26,9)

146.31, 146.85, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

10.56, 22.27, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 146.63 146.00 to 152.31 -3.05% 1.1 times
01 Wed Apr 2026 151.25 149.90 to 155.40 3.98% 1.7 times
31 Tue Mar 2026 145.46 137.22 to 146.18 7.35% 1.37 times
30 Mon Mar 2026 135.50 135.48 to 142.54 -3.51% 1 times
27 Fri Mar 2026 140.43 139.94 to 143.50 -2.44% 0.74 times
26 Thu Mar 2026 143.94 142.47 to 147.79 -3.4% 0.91 times
25 Wed Mar 2026 149.00 148.46 to 152.12 -0.39% 1.11 times
24 Tue Mar 2026 149.59 144.48 to 151.51 2.19% 1.47 times
23 Mon Mar 2026 146.38 145.69 to 151.82 3.2% 0.82 times
20 Fri Mar 2026 141.84 139.83 to 149.47 -3.86% 0.39 times
19 Thu Mar 2026 147.54 141.88 to 154.25 -0.87% 0.49 times
17 Tue Mar 2026 148.83 147.07 to 149.60 0.92% 0.84 times

Technical analysis forecast for ATI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATI ATI at this time. Stock is falling and might fall more.

It appears as if ATI ATI gave a large move recently.

Stock of ATI (ATI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATI is bearish for shortterm, and stock might move down till 141.3 or till 134.4. Use a stoploss of 147.07 and if the stock hits stoploss, then it can shoot up till 152.83

Tomorrow's movement Prediction of ATI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.28

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATI Historical charts - Share Allegheny Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ATI Historical charts - Share Allegheny Technologies Incorporated

 

Back to top