ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATI Historical charts - Allegheny Technologies Incorporated

Historical charts for Stock ATI - Share Allegheny Technologies Incorporated trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 154.12
  • 12Day Average: 159.06
  • 20Day Average: 156.72
  • 50Day Average: 153.63
  • 100Day Average: 144.77
  • 150Day Average: 129.7

ATI Indicators & signals

Indicator MACD (12,26,9)

156.29, 156.27, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

12.76, 21.15, 27.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 153.73 151.11 to 155.07 2.19% 0.87 times
19 Tue May 2026 150.44 146.34 to 151.93 0.55% 0.91 times
18 Mon May 2026 149.62 148.86 to 157.03 -2.98% 0.88 times
15 Fri May 2026 154.22 154.02 to 160.69 -5.14% 0.71 times
14 Thu May 2026 162.57 162.39 to 167.40 -1.37% 0.57 times
13 Wed May 2026 164.83 159.02 to 166.96 2.37% 1.03 times
12 Tue May 2026 161.01 156.80 to 162.40 -0.09% 0.66 times
11 Mon May 2026 161.16 153.03 to 161.44 1.75% 0.73 times
08 Fri May 2026 158.39 156.61 to 164.58 -2.63% 1.35 times
07 Thu May 2026 162.66 161.46 to 171.11 -1.47% 1.77 times
06 Wed May 2026 165.08 159.00 to 165.23 0.02% 1.4 times
06 Wed May 2026 165.05 159.00 to 165.23 6.24% 0.72 times

Technical analysis forecast for ATI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATI ATI at this time. Stock is falling and might fall more.

It appears as if ATI ATI gave a large move recently.

Stock of ATI (ATI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.1 as stoploss in an intra day buy trade for a target of 156.56. However, stock will show a bearish move below 151.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATI Historical charts - Share Allegheny Technologies Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ATI Historical charts - Share Allegheny Technologies Incorporated

 

Back to top