ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATI Historical charts - Allegheny Technologies Incorporated

Historical charts for Stock ATI - Share Allegheny Technologies Incorporated trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 186.32
  • 12Day Average: 189.09
  • 20Day Average: 195.79
  • 50Day Average: 203.08
  • 100Day Average: 191.87
  • 150Day Average: 179.19

ATI Indicators & signals

Indicator MACD (12,26,9)

190.28, 196.31, -4.93
Indicator MACD is in negative zone

Indicator ADX (14)

43.4, 11.44, 28.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 185.48 182.32 to 186.68 -0.39% 0.65 times
24 Thu Sep 2026 186.21 181.51 to 187.80 1.1% 0.64 times
23 Wed Sep 2026 184.18 183.30 to 189.98 -1.28% 0.77 times
22 Tue Sep 2026 186.56 185.87 to 190.61 -1.37% 0.81 times
21 Mon Sep 2026 189.16 187.25 to 193.17 -1.29% 0.95 times
18 Fri Sep 2026 191.63 183.58 to 192.34 4.35% 2.28 times
17 Thu Sep 2026 183.64 179.59 to 197.00 -3.17% 1.28 times
16 Wed Sep 2026 189.65 186.80 to 193.89 1.59% 0.58 times
15 Tue Sep 2026 186.69 182.63 to 192.27 -0.78% 1.05 times
14 Mon Sep 2026 188.15 187.00 to 194.50 -5.34% 0.96 times
11 Fri Sep 2026 198.77 198.07 to 203.87 -0.12% 0.69 times
10 Thu Sep 2026 199.00 196.60 to 207.63 -3.65% 0.75 times

Technical analysis forecast for ATI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATI ATI at this time. Stock is falling and might fall more.

It appears as if ATI ATI gave a large move recently.

Stock of ATI (ATI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.1 as stoploss in an intra day buy trade for a target of 194.37. However, stock will show a bearish move below 185.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATI Historical charts - Share Allegheny Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ATI Historical charts - Share Allegheny Technologies Incorporated

 

Back to top