ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATI Historical charts - Allegheny Technologies Incorporated

Historical charts for Stock ATI - Share Allegheny Technologies Incorporated trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 120.5
  • 12Day Average: 118.29
  • 20Day Average: 115.16
  • 50Day Average: 105.4
  • 100Day Average: 92.79
  • 150Day Average: 89.96

ATI Indicators & signals

Indicator MACD (12,26,9)

117.8, 112.84, 4.9
Indicator MACD is in positive zone

Indicator ADX (14)

15.29, 26.7, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 122.30 119.50 to 124.92 3.13% 1.05 times
08 Thu Jan 2026 118.59 115.80 to 123.96 -1.86% 1.82 times
07 Wed Jan 2026 120.84 120.25 to 122.50 -0.02% 1.26 times
06 Tue Jan 2026 120.86 116.24 to 121.42 0.8% 1.95 times
05 Mon Jan 2026 119.90 119.60 to 122.57 0.59% 1.27 times
02 Fri Jan 2026 119.20 114.75 to 119.43 3.87% 0.8 times
31 Wed Dec 2025 114.76 114.62 to 116.72 -1.6% 0.92 times
29 Mon Dec 2025 116.63 115.79 to 117.09 0% 0.55 times
29 Mon Dec 2025 116.63 115.79 to 117.09 -0.27% 0.55 times
26 Fri Dec 2025 116.95 115.00 to 117.36 0.27% 0.45 times
24 Wed Dec 2025 116.64 116.02 to 117.48 0.37% 0.43 times
23 Tue Dec 2025 116.21 114.00 to 116.95 0.39% 0.78 times

Technical analysis forecast of ATI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATI ATI at this time. Stock is rising and might rise more.

It appears as if ATI ATI gave a large move recently.

Stock of ATI (ATI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATI stays above 119.4, but if it comes below 119.4, then a intra day sell could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 114.86 as target. However if you take a buy trade in ATI, then use 119.4 as stoploss and 124.8 as target.

Tomorrow's movement Prediction of ATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.72

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATI Historical charts - Share Allegheny Technologies Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ATI Historical charts - Share Allegheny Technologies Incorporated

 

Back to top