PVM Price Volume Measure charts Allegheny Technologies Incorporated ATI share NYSE Stock Exchange

Stock ATI - Share Allegheny Technologies Incorporated trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 53.92
Daily Resistance: 55.8
5 Day Moving Average is 54.94
20 Day Moving Average is 57.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	0.42%	53.69	54.46	55.25	53.37	376.11%
Thu 19 Dec 2024	0.04%	54.25	54.23	55.29	53.83	58.71%
Wed 18 Dec 2024	-1.88%	55.55	54.21	56.78	53.78	51.22%
Tue 17 Dec 2024	-2.26%	55.99	55.25	56.42	55.02	24.07%
Mon 16 Dec 2024	0.05%	56.51	56.53	57.20	56.34	16.03%
Fri 13 Dec 2024	0.87%	55.92	56.50	56.94	55.46	-10.05%
Thu 12 Dec 2024	-2.22%	56.90	56.01	57.53	55.97	-38.74%
Wed 11 Dec 2024	0.33%	57.29	57.28	58.11	57.02	-8.77%
Tue 10 Dec 2024	0.71%	57.05	57.09	58.29	56.23	10.76%
Mon 09 Dec 2024	-4.21%	58.66	56.69	58.94	56.57	2.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allegheny Technologies Incorporated ATI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!