Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 159.98 and 164.99
| Intraday Target 1 | 159.11 |
| Intraday Target 2 | 160.84 |
| Intraday Target 3 | 164.12 |
| Intraday Target 4 | 165.85 |
| Intraday Target 5 | 169.13 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 162.57 (-1.37%) | 166.00 | 162.39 - 167.40 | 0.6393 times | Wed 13 May 2026 | 164.83 (2.37%) | 161.32 | 159.02 - 166.96 | 1.1533 times | Tue 12 May 2026 | 161.01 (-0.09%) | 159.93 | 156.80 - 162.40 | 0.7364 times | Mon 11 May 2026 | 161.16 (1.75%) | 156.00 | 153.03 - 161.44 | 0.8111 times | Fri 08 May 2026 | 158.39 (-2.63%) | 164.58 | 156.61 - 164.58 | 1.5056 times | Thu 07 May 2026 | 162.66 (-1.45%) | 169.73 | 161.46 - 171.11 | 1.977 times | Wed 06 May 2026 | 165.05 (6.24%) | 160.18 | 159.00 - 165.23 | 0.8051 times | Tue 05 May 2026 | 155.35 (0.95%) | 156.76 | 153.00 - 157.00 | 0.7362 times | Mon 04 May 2026 | 153.89 (-0.88%) | 154.85 | 152.37 - 155.61 | 0.7855 times | Fri 01 May 2026 | 155.26 (-0.13%) | 157.14 | 151.82 - 158.31 | 0.8506 times | Thu 30 April 2026 | 155.46 (6.31%) | 146.43 | 146.39 - 155.72 | 1.3008 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 157.8 and 172.17
| Weekly Target 1 | 146.63 |
| Weekly Target 2 | 154.6 |
| Weekly Target 3 | 161 |
| Weekly Target 4 | 168.97 |
| Weekly Target 5 | 175.37 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 162.57 (2.64%) | 156.00 | 153.03 - 167.40 | 0.68 times | Fri 08 May 2026 | 158.39 (2.02%) | 154.85 | 152.37 - 171.11 | 1.1827 times | Fri 01 May 2026 | 155.26 (0.65%) | 154.80 | 142.35 - 158.31 | 1.0724 times | Fri 24 April 2026 | 154.26 (-6.32%) | 162.89 | 148.04 - 166.61 | 1.1677 times | Fri 17 April 2026 | 164.66 (1.51%) | 162.10 | 154.39 - 165.28 | 0.792 times | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 0.8655 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.2292 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.2032 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.6068 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.2005 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.4433 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 157.2 and 176.49
| Monthly Target 1 | 142.54 |
| Monthly Target 2 | 152.56 |
| Monthly Target 3 | 161.83333333333 |
| Monthly Target 4 | 171.85 |
| Monthly Target 5 | 181.12 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 162.57 (4.57%) | 157.14 | 151.82 - 171.11 | 0.5143 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.1091 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2677 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3707 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8594 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.894 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6099 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0445 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1377 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1928 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.2116 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 138.66 and 195.02
| Yearly Target 1 | 93.12 |
| Yearly Target 2 | 127.84 |
| Yearly Target 3 | 149.47666666667 |
| Yearly Target 4 | 184.2 |
| Yearly Target 5 | 205.84 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 162.57 (41.66%) | 115.34 | 114.75 - 171.11 | 0.4243 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.1156 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.8831 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.7489 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.0579 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.8665 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.5894 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.8959 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 0.9895 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.4288 times | Fri 30 December 2016 | 15.93 (0%) | 16.45 | 10.92 - 19.20 | 1.3579 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 153 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.35 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 161.59 |
| 12 day DMA | 158.49 |
| 20 day DMA | 157.81 |
| 35 day DMA | 155.21 |
| 50 day DMA | 153.81 |
| 100 day DMA | 142.4 |
| 150 day DMA | 126.58 |
| 200 day DMA | 114.56 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.02 | 161.74 | 160.2 |
| 12 day EMA | 159.85 | 159.36 | 158.36 |
| 20 day EMA | 158.42 | 157.98 | 157.26 |
| 35 day EMA | 156.63 | 156.28 | 155.78 |
| 50 day EMA | 155.28 | 154.98 | 154.58 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.59 | 161.61 | 161.65 |
| 12 day SMA | 158.49 | 157.58 | 156.63 |
| 20 day SMA | 157.81 | 157.48 | 157.08 |
| 35 day SMA | 155.21 | 154.83 | 154.39 |
| 50 day SMA | 153.81 | 153.7 | 153.73 |
| 100 day SMA | 142.4 | 141.86 | 141.3 |
| 150 day SMA | 126.58 | 126.04 | 125.49 |
| 200 day SMA | 114.56 | 114.22 | 113.86 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
