Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 163.14 and 171.42
| Intraday Target 1 | 156.53 |
| Intraday Target 2 | 161.47 |
| Intraday Target 3 | 164.80666666667 |
| Intraday Target 4 | 169.75 |
| Intraday Target 5 | 173.09 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 166.42 (1.73%) | 163.30 | 159.86 - 168.14 | 0.8838 times | Fri 27 February 2026 | 163.59 (0.02%) | 161.97 | 158.92 - 163.89 | 0.8909 times | Thu 26 February 2026 | 163.55 (2.21%) | 160.96 | 157.82 - 163.59 | 0.7402 times | Wed 25 February 2026 | 160.02 (-0.63%) | 161.70 | 159.20 - 164.26 | 1.089 times | Tue 24 February 2026 | 161.04 (1.11%) | 158.11 | 157.07 - 162.00 | 1.1806 times | Mon 23 February 2026 | 159.27 (0.25%) | 157.30 | 156.50 - 159.83 | 1.1071 times | Fri 20 February 2026 | 158.87 (3.95%) | 152.47 | 151.95 - 158.99 | 1.3676 times | Thu 19 February 2026 | 152.84 (2.87%) | 150.54 | 149.64 - 153.75 | 1.0836 times | Wed 18 February 2026 | 148.57 (1.24%) | 147.84 | 146.85 - 149.08 | 0.8073 times | Tue 17 February 2026 | 146.75 (1.96%) | 143.46 | 143.12 - 146.94 | 0.85 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.952 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 163.14 and 171.42
| Weekly Target 1 | 156.53 |
| Weekly Target 2 | 161.47 |
| Weekly Target 3 | 164.80666666667 |
| Weekly Target 4 | 169.75 |
| Weekly Target 5 | 173.09 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 166.42 (1.73%) | 163.30 | 159.86 - 168.14 | 0.2673 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.5147 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.2426 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.2879 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.3088 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 1.8051 times | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 1.1137 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.6437 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 0.8259 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 0.9902 times | Fri 02 January 2026 | 119.20 (2.2%) | 116.16 | 114.62 - 119.43 | 0.306 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 163.14 and 171.42
| Monthly Target 1 | 156.53 |
| Monthly Target 2 | 161.47 |
| Monthly Target 3 | 164.80666666667 |
| Monthly Target 4 | 169.75 |
| Monthly Target 5 | 173.09 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 166.42 (1.73%) | 163.30 | 159.86 - 168.14 | 0.0637 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.467 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8768 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9298 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6222 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.1229 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1608 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2829 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.2361 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.2377 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.416 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 140.59 and 193.98
| Yearly Target 1 | 96.38 |
| Yearly Target 2 | 131.4 |
| Yearly Target 3 | 149.77 |
| Yearly Target 4 | 184.79 |
| Yearly Target 5 | 203.16 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 166.42 (45.02%) | 115.34 | 114.75 - 168.14 | 0.1977 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.1516 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.9097 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.7791 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.1134 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.8907 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.607 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.9058 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 1.0005 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.4446 times | Fri 30 December 2016 | 15.93 (41.6%) | 11.02 | 7.08 - 19.20 | 1.7438 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 13 points
Upper Bollinger band is at 173 and lower is at 122, while middle bands are at 135 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.21 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 162.92 |
| 12 day DMA | 155.73 |
| 20 day DMA | 146.9 |
| 35 day DMA | 136.76 |
| 50 day DMA | 130.9 |
| 100 day DMA | 113.32 |
| 150 day DMA | 101.46 |
| 200 day DMA | 97.25 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.73 | 160.89 | 159.54 |
| 12 day EMA | 155.9 | 153.99 | 152.25 |
| 20 day EMA | 149.28 | 147.48 | 145.78 |
| 35 day EMA | 140.67 | 139.15 | 137.71 |
| 50 day EMA | 132.3 | 130.91 | 129.58 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.92 | 161.49 | 160.55 |
| 12 day SMA | 155.73 | 153.51 | 151.44 |
| 20 day SMA | 146.9 | 144.67 | 142.51 |
| 35 day SMA | 136.76 | 135.5 | 134.21 |
| 50 day SMA | 130.9 | 129.73 | 128.63 |
| 100 day SMA | 113.32 | 112.49 | 111.69 |
| 150 day SMA | 101.46 | 100.98 | 100.53 |
| 200 day SMA | 97.25 | 96.79 | 96.34 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
