Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 135.39 and 139.4
| Intraday Target 1 | 132.16 |
| Intraday Target 2 | 134.6 |
| Intraday Target 3 | 136.17 |
| Intraday Target 4 | 138.61 |
| Intraday Target 5 | 140.18 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.04 (1.02%) | 135.90 | 133.73 - 137.74 | 0.8068 times | Mon 09 February 2026 | 135.66 (1.56%) | 134.91 | 133.20 - 136.76 | 0.6952 times | Fri 06 February 2026 | 133.57 (3.81%) | 130.59 | 130.59 - 135.68 | 1.0006 times | Thu 05 February 2026 | 128.67 (0.92%) | 125.89 | 125.50 - 132.92 | 1.1687 times | Wed 04 February 2026 | 127.50 (-0.63%) | 129.05 | 123.31 - 129.28 | 1.6996 times | Tue 03 February 2026 | 128.31 (5.38%) | 125.01 | 122.60 - 137.00 | 1.2851 times | Mon 02 February 2026 | 121.76 (1.21%) | 119.01 | 119.01 - 121.81 | 0.6289 times | Fri 30 January 2026 | 120.30 (-1.17%) | 120.22 | 119.62 - 124.50 | 0.8009 times | Thu 29 January 2026 | 121.72 (0%) | 121.70 | 117.19 - 123.11 | 1.1116 times | Wed 28 January 2026 | 121.72 (-1.96%) | 124.25 | 121.44 - 124.76 | 0.8024 times | Tue 27 January 2026 | 124.15 (0.64%) | 123.36 | 122.45 - 125.90 | 0.3631 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 135.12 and 139.66
| Weekly Target 1 | 131.45 |
| Weekly Target 2 | 134.25 |
| Weekly Target 3 | 135.99333333333 |
| Weekly Target 4 | 138.79 |
| Weekly Target 5 | 140.53 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.04 (2.6%) | 134.91 | 133.20 - 137.74 | 0.6075 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 2.3391 times | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 1.4431 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.8341 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 1.0703 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 1.2831 times | Fri 02 January 2026 | 119.20 (2.2%) | 116.16 | 114.62 - 119.43 | 0.3966 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.0963 times | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.5814 times | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.3485 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 1.9452 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 128.03 and 146.76
| Monthly Target 1 | 112.53 |
| Monthly Target 2 | 124.79 |
| Monthly Target 3 | 131.26333333333 |
| Monthly Target 4 | 143.52 |
| Monthly Target 5 | 149.99 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.04 (13.92%) | 119.01 | 119.01 - 137.74 | 0.5194 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8409 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8917 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5968 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0769 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1133 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2304 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1855 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.187 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.358 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.2001 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 125.9 and 148.89
| Yearly Target 1 | 106.85 |
| Yearly Target 2 | 121.95 |
| Yearly Target 3 | 129.84333333333 |
| Yearly Target 4 | 144.94 |
| Yearly Target 5 | 152.83 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.04 (19.41%) | 115.34 | 114.75 - 137.74 | 0.1174 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.161 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.9172 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.7855 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.1225 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.898 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.6201 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.9132 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 1.0087 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.4564 times | Fri 30 December 2016 | 15.93 (41.6%) | 11.02 | 7.08 - 19.20 | 1.7581 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.64 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 132.49 |
| 12 day DMA | 126.98 |
| 20 day DMA | 125.79 |
| 35 day DMA | 122.51 |
| 50 day DMA | 116.88 |
| 100 day DMA | 103.16 |
| 150 day DMA | 95.7 |
| 200 day DMA | 90.97 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.05 | 131.05 | 128.74 |
| 12 day EMA | 128.89 | 127.41 | 125.91 |
| 20 day EMA | 126.13 | 124.98 | 123.86 |
| 35 day EMA | 121.21 | 120.28 | 119.37 |
| 50 day EMA | 116.9 | 116.08 | 115.28 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.49 | 130.74 | 127.96 |
| 12 day SMA | 126.98 | 125.86 | 124.81 |
| 20 day SMA | 125.79 | 125.11 | 124.44 |
| 35 day SMA | 122.51 | 121.73 | 120.94 |
| 50 day SMA | 116.88 | 116.15 | 115.42 |
| 100 day SMA | 103.16 | 102.57 | 102.01 |
| 150 day SMA | 95.7 | 95.38 | 95.06 |
| 200 day SMA | 90.97 | 90.52 | 90.06 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
