Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 98.58 and 100.84
| Intraday Target 1 | 97.96 |
| Intraday Target 2 | 99.19 |
| Intraday Target 3 | 100.22333333333 |
| Intraday Target 4 | 101.45 |
| Intraday Target 5 | 102.48 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.41 (0.01%) | 101.26 | 99.00 - 101.26 | 0.853 times | Thu 04 December 2025 | 100.40 (2.06%) | 98.08 | 97.60 - 100.46 | 1.0744 times | Wed 03 December 2025 | 98.37 (-0.29%) | 99.16 | 97.14 - 100.65 | 1.1745 times | Tue 02 December 2025 | 98.66 (-0.48%) | 99.92 | 98.22 - 100.03 | 0.5669 times | Mon 01 December 2025 | 99.14 (-1.65%) | 99.51 | 98.23 - 100.18 | 1.0468 times | Fri 28 November 2025 | 100.80 (0.5%) | 101.81 | 99.94 - 101.81 | 0.3785 times | Wed 26 November 2025 | 100.30 (1.02%) | 99.37 | 98.69 - 101.24 | 1.3412 times | Tue 25 November 2025 | 99.29 (1.7%) | 97.88 | 95.14 - 99.37 | 1.2924 times | Mon 24 November 2025 | 97.63 (1.2%) | 96.42 | 95.32 - 97.69 | 1.0827 times | Fri 21 November 2025 | 96.47 (1.76%) | 94.80 | 93.11 - 97.16 | 1.1896 times | Thu 20 November 2025 | 94.80 (-3.38%) | 100.00 | 93.92 - 100.50 | 1.2678 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 98.78 and 102.9
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 97.95 |
| Weekly Target 3 | 99.603333333333 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.8442 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.7331 times | Fri 21 November 2025 | 96.47 (-2.92%) | 99.64 | 93.11 - 101.51 | 1.0954 times | Fri 14 November 2025 | 99.37 (1.76%) | 98.79 | 95.20 - 101.11 | 0.8053 times | Fri 07 November 2025 | 97.65 (-1.33%) | 96.07 | 93.87 - 98.29 | 0.8083 times | Fri 31 October 2025 | 98.97 (0%) | 101.51 | 97.74 - 101.51 | 0.3168 times | Fri 31 October 2025 | 98.97 (10.89%) | 91.37 | 90.00 - 103.64 | 2.1433 times | Fri 24 October 2025 | 89.25 (11.1%) | 81.80 | 79.76 - 91.08 | 1.3823 times | Fri 17 October 2025 | 80.33 (0.36%) | 81.70 | 79.29 - 86.32 | 1.0358 times | Fri 10 October 2025 | 80.04 (-1.53%) | 81.57 | 79.72 - 84.91 | 0.8355 times | Fri 03 October 2025 | 81.28 (-1.85%) | 83.39 | 76.78 - 84.61 | 1.5499 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 98.78 and 102.9
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 99.603333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.1343 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5475 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 0.9881 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0214 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1289 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.0877 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.0891 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.246 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.1011 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.6558 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.9059 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 69.82 and 134.23
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 58.55 |
| Yearly Target 3 | 81.093333333333 |
| Yearly Target 4 | 122.96 |
| Yearly Target 5 | 145.5 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.41 (82.43%) | 55.49 | 39.23 - 103.64 | 0.9474 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.7923 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.6786 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 0.9696 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.7757 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.3995 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.7889 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 0.8713 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.2581 times | Fri 30 December 2016 | 15.93 (41.6%) | 11.02 | 7.08 - 19.20 | 1.5187 times | Thu 31 December 2015 | 11.25 (0%) | 14.09 | 10.16 - 19.10 | 0.3354 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allegheny Technologies ATI is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.02 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 98.7 |
| 20 day DMA | 98.6 |
| 35 day DMA | 96 |
| 50 day DMA | 91.92 |
| 100 day DMA | 85.74 |
| 150 day DMA | 84.13 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 99.37 | 98.85 |
| 12 day EMA | 99.03 | 98.78 | 98.49 |
| 20 day EMA | 98 | 97.75 | 97.47 |
| 35 day EMA | 94.78 | 94.45 | 94.1 |
| 50 day EMA | 91.57 | 91.21 | 90.84 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99.47 | 99.45 |
| 12 day SMA | 98.7 | 98.51 | 98.38 |
| 20 day SMA | 98.6 | 98.39 | 98.19 |
| 35 day SMA | 96 | 95.45 | 94.97 |
| 50 day SMA | 91.92 | 91.46 | 90.99 |
| 100 day SMA | 85.74 | 85.63 | 85.53 |
| 150 day SMA | 84.13 | 83.87 | 83.56 |
| 200 day SMA | 75.93 | 75.73 | 75.53 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
