Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 191.94 and 201.04
| Intraday Target 1 | 189.76 |
| Intraday Target 2 | 194.12 |
| Intraday Target 3 | 198.86 |
| Intraday Target 4 | 203.22 |
| Intraday Target 5 | 207.96 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 198.48 (-0.52%) | 200.47 | 194.50 - 203.60 | 1.8602 times | Thu 11 June 2026 | 199.51 (8.8%) | 186.90 | 185.00 - 199.57 | 1.1156 times | Wed 10 June 2026 | 183.37 (-2.01%) | 184.68 | 182.64 - 190.33 | 1.4829 times | Tue 09 June 2026 | 187.13 (3.88%) | 183.26 | 177.34 - 189.70 | 1.4749 times | Mon 08 June 2026 | 180.14 (1.5%) | 178.70 | 176.54 - 180.97 | 0.639 times | Fri 05 June 2026 | 177.47 (-2%) | 179.45 | 175.66 - 182.50 | 0.4271 times | Thu 04 June 2026 | 181.10 (0.63%) | 177.24 | 176.47 - 182.34 | 0.7882 times | Wed 03 June 2026 | 179.96 (0.83%) | 178.40 | 174.95 - 181.86 | 0.5065 times | Tue 02 June 2026 | 178.47 (-0.28%) | 181.78 | 176.53 - 183.30 | 0.5123 times | Mon 01 June 2026 | 178.98 (2.18%) | 172.15 | 170.79 - 181.02 | 1.1932 times | Fri 29 May 2026 | 175.16 (2.72%) | 171.00 | 170.86 - 177.27 | 2.0615 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 187.51 and 214.57
| Weekly Target 1 | 165.81 |
| Weekly Target 2 | 182.15 |
| Weekly Target 3 | 192.87333333333 |
| Weekly Target 4 | 209.21 |
| Weekly Target 5 | 219.93 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 198.48 (11.84%) | 178.70 | 176.54 - 203.60 | 1.2154 times | Fri 05 June 2026 | 177.47 (1.32%) | 172.15 | 170.79 - 183.30 | 0.6338 times | Fri 29 May 2026 | 175.16 (7.93%) | 165.00 | 164.00 - 177.27 | 0.9355 times | Fri 22 May 2026 | 162.29 (5.23%) | 156.53 | 146.34 - 164.37 | 1.0306 times | Fri 15 May 2026 | 154.22 (-2.63%) | 156.00 | 153.03 - 167.40 | 0.8792 times | Fri 08 May 2026 | 158.39 (2.02%) | 154.85 | 152.37 - 171.11 | 1.2351 times | Fri 01 May 2026 | 155.26 (0.65%) | 154.80 | 142.35 - 158.31 | 1.12 times | Fri 24 April 2026 | 154.26 (-6.32%) | 162.89 | 148.04 - 166.61 | 1.2195 times | Fri 17 April 2026 | 164.66 (1.51%) | 162.10 | 154.39 - 165.28 | 0.8271 times | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 0.9038 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.2837 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 184.64 and 217.45
| Monthly Target 1 | 158.15 |
| Monthly Target 2 | 178.31 |
| Monthly Target 3 | 190.95666666667 |
| Monthly Target 4 | 211.12 |
| Monthly Target 5 | 223.77 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 198.48 (13.31%) | 172.15 | 170.79 - 203.60 | 0.4579 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.055 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.1351 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2974 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4028 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8795 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9149 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6242 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0689 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1644 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2207 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 156.62 and 245.47
| Yearly Target 1 | 83.43 |
| Yearly Target 2 | 140.95 |
| Yearly Target 3 | 172.27666666667 |
| Yearly Target 4 | 229.8 |
| Yearly Target 5 | 261.13 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 198.48 (72.95%) | 115.34 | 114.75 - 203.60 | 0.5001 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.1068 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 0.8761 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.743 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.0495 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 0.8597 times | Thu 31 December 2020 | 16.77 (-18.83%) | 20.90 | 4.95 - 20.91 | 1.5768 times | Tue 31 December 2019 | 20.66 (-5.1%) | 21.24 | 17.03 - 29.50 | 0.8888 times | Mon 31 December 2018 | 21.77 (-11.43%) | 24.47 | 20.84 - 30.25 | 0.9817 times | Wed 27 December 2017 | 24.58 (54.3%) | 16.25 | 14.54 - 26.59 | 1.4175 times | Fri 30 December 2016 | 15.93 (0%) | 14.59 | 10.92 - 19.20 | 1.2348 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.64
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 15 points
Upper Bollinger band is at 202 and lower is at 145, while middle bands are at 159 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.95 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 189.73 |
| 12 day DMA | 182.53 |
| 20 day DMA | 172.98 |
| 35 day DMA | 166.31 |
| 50 day DMA | 163.51 |
| 100 day DMA | 153.29 |
| 150 day DMA | 138 |
| 200 day DMA | 123.96 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.41 | 187.88 | 182.07 |
| 12 day EMA | 183.28 | 180.52 | 177.07 |
| 20 day EMA | 177.29 | 175.06 | 172.49 |
| 35 day EMA | 170.3 | 168.64 | 166.82 |
| 50 day EMA | 164.53 | 163.15 | 161.67 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.73 | 185.52 | 181.84 |
| 12 day SMA | 182.53 | 180.14 | 177.58 |
| 20 day SMA | 172.98 | 171.19 | 169.45 |
| 35 day SMA | 166.31 | 165.04 | 163.72 |
| 50 day SMA | 163.51 | 162.57 | 161.48 |
| 100 day SMA | 153.29 | 152.55 | 151.8 |
| 150 day SMA | 138 | 137.34 | 136.69 |
| 200 day SMA | 123.96 | 123.33 | 122.69 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
