ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 83.02 and 84.7

Intraday Target 181.63
Intraday Target 282.73
Intraday Target 383.306666666667
Intraday Target 484.41
Intraday Target 584.99

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Wed 28 October 2026 83.84 (1.74%) 83.26 82.20 - 83.88 0.6588 times
Tue 27 October 2026 82.41 (4.2%) 80.40 80.07 - 83.37 1.1578 times
Mon 26 October 2026 79.09 (0.62%) 78.56 77.27 - 79.77 0.5732 times
Fri 23 October 2026 78.60 (-0.44%) 78.43 76.92 - 79.06 1.0926 times
Thu 22 October 2026 78.95 (-3.74%) 81.26 78.26 - 81.26 1.0478 times
Wed 21 October 2026 82.02 (1.88%) 81.91 81.50 - 82.91 0.9736 times
Tue 20 October 2026 80.51 (-0.24%) 79.54 79.25 - 81.44 0.8429 times
Mon 19 October 2026 80.70 (-1.01%) 82.34 80.57 - 82.50 0.6999 times
Fri 16 October 2026 81.52 (-2.05%) 83.16 80.45 - 83.93 1.0309 times
Thu 15 October 2026 83.23 (2.16%) 79.70 78.55 - 83.69 1.9225 times
Wed 14 October 2026 81.47 (-5.43%) 84.77 81.22 - 85.04 2.0034 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 80.56 and 87.17

Weekly Target 175.05
Weekly Target 279.45
Weekly Target 381.663333333333
Weekly Target 486.06
Weekly Target 588.27

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Wed 28 October 2026 83.84 (6.67%) 78.56 77.27 - 83.88 0.494 times
Fri 23 October 2026 78.60 (-3.58%) 82.34 76.92 - 82.91 0.9627 times
Fri 16 October 2026 81.52 (-7.43%) 86.67 78.55 - 88.00 1.3333 times
Fri 09 October 2026 88.06 (3.38%) 85.20 85.03 - 94.57 1.2639 times
Fri 02 October 2026 85.18 (-3.29%) 86.80 83.80 - 89.92 1.0251 times
Fri 25 September 2026 88.08 (-3.86%) 93.48 87.79 - 95.36 0.9208 times
Fri 18 September 2026 91.62 (-5.23%) 93.10 89.74 - 96.09 1.3414 times
Fri 11 September 2026 96.68 (-4.04%) 102.50 96.37 - 104.12 0.595 times
Fri 04 September 2026 100.75 (0.74%) 99.60 94.69 - 101.69 0.8784 times
Fri 28 August 2026 100.01 (-2.44%) 102.27 99.53 - 111.54 1.1854 times
Fri 21 August 2026 102.51 (4.88%) 97.87 93.91 - 102.82 0.8822 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 71.56 and 89.21

Monthly Target 167.46
Monthly Target 275.65
Monthly Target 385.11
Monthly Target 493.3
Monthly Target 5102.76

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Wed 28 October 2026 83.84 (-3.27%) 88.38 76.92 - 94.57 0.9798 times
Wed 30 September 2026 86.67 (-12.24%) 96.00 85.68 - 104.12 0.894 times
Mon 31 August 2026 98.76 (14.44%) 85.60 85.02 - 111.54 0.9094 times
Fri 31 July 2026 86.30 (-15.28%) 101.53 83.15 - 104.20 1.057 times
Tue 30 June 2026 101.86 (-9.62%) 112.60 93.83 - 122.30 0.8607 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.8943 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.9077 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.1292 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.2394 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.1284 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.9264 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 50.25 and 110.51

Yearly Target 139.05
Yearly Target 261.45
Yearly Target 399.313333333333
Yearly Target 4121.71
Yearly Target 5159.57

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Wed 28 October 2026 83.84 (-8.36%) 93.00 76.92 - 137.18 0.6628 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.1534 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.1256 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.188 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.8161 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.5461 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.7678 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.5263 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5534 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.6605 times
Fri 30 December 2016 10.47 (0%) 9.45 7.41 - 10.89 0.2548 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.76

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.28 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 80.58
12 day DMA 81.54
20 day DMA 84.01
35 day DMA 87.13
50 day DMA 91.27
100 day DMA 93.78
150 day DMA 100.56
200 day DMA 104.59

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7380.6779.8
12 day EMA82.288281.92
20 day EMA83.983.9184.07
35 day EMA87.3487.5587.85
50 day EMA90.7891.0691.41

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5880.2179.83
12 day SMA81.5481.7382.2
20 day SMA84.0184.1584.38
35 day SMA87.1387.688.16
50 day SMA91.2791.5291.84
100 day SMA93.7893.9794.29
150 day SMA100.56100.73100.9
200 day SMA104.59104.71104.82

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top