CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 45.64 and 48.28

Intraday Target 145.12
Intraday Target 246.16
Intraday Target 347.763333333333
Intraday Target 448.8
Intraday Target 550.4

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Fri 14 February 2025 47.19 (-3.85%) 49.29 46.73 - 49.37 1.3822 times
Thu 13 February 2025 49.08 (-1.11%) 49.46 48.52 - 49.98 1.2114 times
Wed 12 February 2025 49.63 (-0.44%) 49.20 48.97 - 51.01 0.8108 times
Tue 11 February 2025 49.85 (-1.01%) 50.14 49.50 - 50.55 0.8556 times
Mon 10 February 2025 50.36 (0.86%) 50.50 50.11 - 51.25 0.7023 times
Fri 07 February 2025 49.93 (2.53%) 48.90 48.80 - 50.72 0.9467 times
Thu 06 February 2025 48.70 (-3.28%) 50.73 48.18 - 50.85 0.8798 times
Wed 05 February 2025 50.35 (0.06%) 50.25 49.60 - 50.98 0.9433 times
Tue 04 February 2025 50.32 (6.05%) 48.41 48.41 - 50.81 0.9217 times
Mon 03 February 2025 47.45 (-4.03%) 47.44 46.88 - 48.56 1.3462 times
Fri 31 January 2025 49.44 (-1.71%) 50.79 48.66 - 51.33 1.0194 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 44.7 and 49.22

Weekly Target 143.87
Weekly Target 245.53
Weekly Target 348.39
Weekly Target 450.05
Weekly Target 552.91

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Fri 14 February 2025 47.19 (-5.49%) 50.50 46.73 - 51.25 1.194 times
Fri 07 February 2025 49.93 (0.99%) 47.44 46.88 - 50.98 1.2121 times
Fri 31 January 2025 49.44 (-11.71%) 51.36 46.54 - 51.91 2.295 times
Fri 24 January 2025 56.00 (8.46%) 52.20 52.05 - 58.33 1.4314 times
Fri 17 January 2025 51.63 (0%) 49.52 49.21 - 52.59 0.4005 times
Fri 17 January 2025 51.63 (5.8%) 48.64 48.18 - 52.59 1.1031 times
Mon 13 January 2025 48.80 (-0.89%) 48.64 48.18 - 49.79 0.1879 times
Fri 10 January 2025 49.24 (-4.17%) 51.62 49.03 - 51.62 0.568 times
Wed 08 January 2025 51.38 (-3.28%) 54.18 49.55 - 56.16 0.8697 times
Fri 03 January 2025 53.12 (1.2%) 51.77 51.00 - 53.14 0.7384 times
Fri 27 December 2024 52.49 (0.1%) 52.13 51.44 - 53.42 0.4005 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 44.7 and 49.22

Monthly Target 143.87
Monthly Target 245.53
Monthly Target 348.39
Monthly Target 450.05
Monthly Target 552.91

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 14 February 2025 47.19 (-4.55%) 47.44 46.73 - 51.25 0.461 times
Fri 31 January 2025 49.44 (-3.79%) 51.27 46.54 - 58.33 1.395 times
Tue 31 December 2024 51.39 (-12.33%) 58.83 51.00 - 61.90 0.6412 times
Tue 26 November 2024 58.62 (12.26%) 53.04 50.16 - 60.98 1.1412 times
Thu 31 October 2024 52.22 (9.34%) 48.07 47.64 - 58.72 1.33 times
Mon 30 September 2024 47.76 (16.94%) 40.00 35.89 - 49.28 1.174 times
Fri 30 August 2024 40.84 (-10.22%) 44.35 35.43 - 44.45 1.2696 times
Wed 31 July 2024 45.49 (-7.54%) 49.68 43.57 - 54.21 0.8905 times
Fri 28 June 2024 49.20 (-11.37%) 55.73 48.81 - 56.08 0.701 times
Fri 31 May 2024 55.51 (21.65%) 47.67 46.63 - 56.24 0.9965 times
Tue 30 April 2024 45.63 (5.33%) 44.50 44.23 - 52.64 1.2633 times

 monthly chart CamecoCorporation

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.41

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 48 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.

CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CamecoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.08 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 49.22
12 day DMA 49.38
20 day DMA 50.66
35 day DMA 50.77
50 day DMA 51.9
100 day DMA 52.65
150 day DMA 48.92
200 day DMA 49.68

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7649.5549.79
12 day EMA49.4749.8950.04
20 day EMA50.0750.3750.51
35 day EMA51.2151.4551.59
50 day EMA52.1952.3952.53

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2249.7749.69
12 day SMA49.3849.6249.58
20 day SMA50.6650.8850.9
35 day SMA50.7750.9251.02
50 day SMA51.952.1652.35
100 day SMA52.6552.6352.55
150 day SMA48.9248.9648.98
200 day SMA49.6849.6849.68

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22989.40 at (9:15 18 Tue February)

0.13% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49309.05 at (9:15 18 Tue February)

0.1% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23305.05 at (9:15 18 Tue February)

0.15% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Pb Fintech Limited 2.82% at 1517.550 Atul Limited 2.27% at 5442.600 Wipro Limited 1.67% at 310.450 Persistent Systems Limited 1.43% at 5674.200 Kpit Technologies Limited 1.3% at 1322.000 View full list of current gainers

Back to top