Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 119.65 and 125.09
| Intraday Target 1 | 115.13 |
| Intraday Target 2 | 118.72 |
| Intraday Target 3 | 120.57 |
| Intraday Target 4 | 124.16 |
| Intraday Target 5 | 126.01 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.31 (5.61%) | 117.26 | 116.98 - 122.42 | 1.0831 times | Tue 20 January 2026 | 115.81 (-0.53%) | 116.65 | 111.28 - 121.10 | 0.7511 times | Fri 16 January 2026 | 116.43 (3.14%) | 114.78 | 113.30 - 118.54 | 1.1947 times | Thu 15 January 2026 | 112.89 (1.86%) | 112.11 | 109.80 - 114.39 | 0.7278 times | Wed 14 January 2026 | 110.83 (1.75%) | 109.77 | 106.87 - 111.86 | 0.65 times | Tue 13 January 2026 | 108.92 (-0.78%) | 111.11 | 108.38 - 111.47 | 1.1458 times | Mon 12 January 2026 | 109.78 (2.05%) | 108.50 | 107.08 - 111.12 | 0.7601 times | Fri 09 January 2026 | 107.57 (1.71%) | 105.50 | 104.90 - 114.45 | 1.4529 times | Thu 08 January 2026 | 105.76 (1.75%) | 103.73 | 102.83 - 106.22 | 1.0396 times | Wed 07 January 2026 | 103.94 (1.83%) | 102.30 | 101.00 - 104.15 | 1.1949 times | Tue 06 January 2026 | 102.07 (1.9%) | 100.98 | 99.16 - 102.81 | 0.7372 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 116.8 and 127.94
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 114.92 |
| Weekly Target 3 | 118.67 |
| Weekly Target 4 | 126.06 |
| Weekly Target 5 | 129.81 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.31 (5.05%) | 116.65 | 111.28 - 122.42 | 0.5336 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 1.3028 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.7156 times | Fri 02 January 2026 | 98.56 (6.16%) | 91.56 | 90.82 - 99.08 | 0.6073 times | Mon 29 December 2025 | 92.84 (0%) | 91.67 | 91.61 - 95.67 | 0.1758 times | Fri 26 December 2025 | 92.84 (3.17%) | 91.99 | 90.92 - 95.10 | 0.6962 times | Fri 19 December 2025 | 89.99 (-1.64%) | 92.42 | 84.29 - 93.49 | 1.7042 times | Fri 12 December 2025 | 91.49 (0.24%) | 91.66 | 88.79 - 96.57 | 1.6171 times | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.9169 times | Fri 28 November 2025 | 88.51 (11.42%) | 80.13 | 79.16 - 89.66 | 0.7304 times | Fri 21 November 2025 | 79.44 (-6.28%) | 83.83 | 77.70 - 89.87 | 2.3921 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 107.57 and 137.17
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 102.61 |
| Monthly Target 3 | 112.51666666667 |
| Monthly Target 4 | 132.21 |
| Monthly Target 5 | 142.12 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.31 (33.69%) | 93.00 | 92.82 - 122.42 | 0.5017 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.6697 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8233 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.321 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.121 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.968 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2099 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2439 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.2951 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8465 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8315 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 107.57 and 137.17
| Yearly Target 1 | 82.92 |
| Yearly Target 2 | 102.61 |
| Yearly Target 3 | 112.51666666667 |
| Yearly Target 4 | 132.21 |
| Yearly Target 5 | 142.12 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.31 (33.69%) | 93.00 | 92.82 - 122.42 | 0.0497 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.2375 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.2131 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2647 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.9506 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.6635 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.8023 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.55 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5783 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6903 times | Fri 30 December 2016 | 10.47 (-15.09%) | 11.95 | 7.41 - 13.59 | 0.5847 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cameco Corporation CCJ is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 10 points
Upper Bollinger band is at 122 and lower is at 85, while middle bands are at 94 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamecoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.14 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 115.65 |
| 12 day DMA | 109.71 |
| 20 day DMA | 103.18 |
| 35 day DMA | 97.67 |
| 50 day DMA | 94.46 |
| 100 day DMA | 90.17 |
| 150 day DMA | 84.86 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.28 | 113.26 | 111.98 |
| 12 day EMA | 110.3 | 108.12 | 106.72 |
| 20 day EMA | 105.81 | 104.07 | 102.83 |
| 35 day EMA | 100.99 | 99.74 | 98.79 |
| 50 day EMA | 96.84 | 95.8 | 94.98 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.65 | 112.98 | 111.77 |
| 12 day SMA | 109.71 | 107.73 | 105.7 |
| 20 day SMA | 103.18 | 101.56 | 100.15 |
| 35 day SMA | 97.67 | 96.71 | 95.94 |
| 50 day SMA | 94.46 | 93.82 | 93.41 |
| 100 day SMA | 90.17 | 89.7 | 89.29 |
| 150 day SMA | 84.86 | 84.47 | 84.14 |
| 200 day SMA | 75.82 | 75.43 | 75.06 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
