Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 88.45 and 93.86
| Intraday Target 1 | 87.39 |
| Intraday Target 2 | 89.5 |
| Intraday Target 3 | 92.796666666667 |
| Intraday Target 4 | 94.91 |
| Intraday Target 5 | 98.21 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 91.62 (-1.27%) | 94.18 | 90.68 - 96.09 | 3.0731 times | Thu 17 September 2026 | 92.80 (2.09%) | 92.62 | 91.60 - 93.10 | 0.767 times | Wed 16 September 2026 | 90.90 (-0.34%) | 92.55 | 89.74 - 92.93 | 0.7648 times | Tue 15 September 2026 | 91.21 (-2.2%) | 93.75 | 91.01 - 94.40 | 0.8191 times | Mon 14 September 2026 | 93.26 (-3.54%) | 93.10 | 91.97 - 94.43 | 1.2535 times | Fri 11 September 2026 | 96.68 (-0.76%) | 98.05 | 96.37 - 98.27 | 0.773 times | Thu 10 September 2026 | 97.42 (-2.98%) | 98.33 | 97.26 - 99.60 | 0.7703 times | Wed 09 September 2026 | 100.41 (-1.53%) | 101.77 | 99.34 - 102.30 | 0.6169 times | Tue 08 September 2026 | 101.97 (1.21%) | 102.50 | 101.50 - 104.12 | 0.8018 times | Fri 04 September 2026 | 100.75 (0.13%) | 100.96 | 99.04 - 101.69 | 0.3606 times | Thu 03 September 2026 | 100.62 (4.4%) | 98.99 | 98.69 - 101.53 | 1.1674 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 87.51 and 93.86
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 88.88 |
| Weekly Target 3 | 92.483333333333 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 91.62 (-5.23%) | 93.10 | 89.74 - 96.09 | 1.2795 times | Fri 11 September 2026 | 96.68 (-4.04%) | 102.50 | 96.37 - 104.12 | 0.5676 times | Fri 04 September 2026 | 100.75 (0.74%) | 99.60 | 94.69 - 101.69 | 0.8379 times | Fri 28 August 2026 | 100.01 (-2.44%) | 102.27 | 99.53 - 111.54 | 1.1307 times | Fri 21 August 2026 | 102.51 (4.88%) | 97.87 | 93.91 - 102.82 | 0.8415 times | Fri 14 August 2026 | 97.74 (0.36%) | 98.33 | 96.76 - 100.14 | 0.7657 times | Fri 07 August 2026 | 97.39 (12.85%) | 85.60 | 85.02 - 97.89 | 1.0204 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 0.9828 times | Fri 24 July 2026 | 87.89 (2.65%) | 85.42 | 84.36 - 92.06 | 1.0853 times | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.4886 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.6947 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 83.49 and 97.87
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 95.16 |
| Monthly Target 4 | 100.58 |
| Monthly Target 5 | 109.54 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 91.62 (-7.23%) | 96.00 | 89.74 - 104.12 | 0.5871 times | Mon 31 August 2026 | 98.76 (14.44%) | 85.60 | 85.02 - 111.54 | 0.9456 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.0991 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.895 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.9299 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.9438 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.1741 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.2888 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.1733 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9633 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.2248 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 60.37 and 114.4
| Yearly Target 1 | 49.95 |
| Yearly Target 2 | 70.79 |
| Yearly Target 3 | 103.98333333333 |
| Yearly Target 4 | 124.82 |
| Yearly Target 5 | 158.01 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 91.62 (0.14%) | 93.00 | 83.15 - 137.18 | 0.5811 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1635 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1355 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.1984 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.832 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5596 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7745 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5309 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5583 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6663 times | Fri 30 December 2016 | 10.47 (0%) | 10.79 | 7.41 - 10.99 | 0.3179 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.65
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.
CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CamecoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.37 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 91.96 |
| 12 day DMA | 96.17 |
| 20 day DMA | 98.72 |
| 35 day DMA | 97.36 |
| 50 day DMA | 94.79 |
| 100 day DMA | 101.47 |
| 150 day DMA | 105.99 |
| 200 day DMA | 105.7 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 93.32 | 93.58 |
| 12 day EMA | 95.12 | 95.76 | 96.3 |
| 20 day EMA | 96.21 | 96.69 | 97.1 |
| 35 day EMA | 95.86 | 96.11 | 96.3 |
| 50 day EMA | 94.59 | 94.71 | 94.79 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.96 | 92.97 | 93.89 |
| 12 day SMA | 96.17 | 96.56 | 97.05 |
| 20 day SMA | 98.72 | 98.92 | 99.18 |
| 35 day SMA | 97.36 | 97.26 | 97.03 |
| 50 day SMA | 94.79 | 94.87 | 94.91 |
| 100 day SMA | 101.47 | 101.79 | 102.08 |
| 150 day SMA | 105.99 | 106.17 | 106.34 |
| 200 day SMA | 105.7 | 105.68 | 105.65 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
