CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 103.1 and 108.03
| Intraday Target 1 | 99.34 |
| Intraday Target 2 | 101.92 |
| Intraday Target 3 | 104.27333333333 |
| Intraday Target 4 | 106.85 |
| Intraday Target 5 | 109.2 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.49 (0.92%) | 102.52 | 101.70 - 106.63 | 0.9957 times | Thu 25 June 2026 | 103.54 (-2.87%) | 106.54 | 102.17 - 108.12 | 0.8293 times | Wed 24 June 2026 | 106.60 (-2.1%) | 109.00 | 104.51 - 110.38 | 0.7977 times | Tue 23 June 2026 | 108.89 (1.67%) | 103.79 | 103.62 - 111.49 | 1.6272 times | Mon 22 June 2026 | 107.10 (0.57%) | 105.90 | 104.29 - 108.52 | 0.7235 times | Thu 18 June 2026 | 106.49 (0.78%) | 107.24 | 105.82 - 109.56 | 1.3133 times | Wed 17 June 2026 | 105.67 (-2.09%) | 108.75 | 105.53 - 109.63 | 1.0769 times | Tue 16 June 2026 | 107.93 (0.84%) | 107.12 | 105.77 - 110.37 | 0.6831 times | Mon 15 June 2026 | 107.03 (6.01%) | 103.20 | 103.20 - 107.95 | 0.8721 times | Fri 12 June 2026 | 100.96 (1.98%) | 99.99 | 99.38 - 101.97 | 1.081 times | Thu 11 June 2026 | 99.00 (4.18%) | 96.84 | 94.55 - 99.65 | 1.2619 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 98.2 and 107.99
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 105.89333333333 |
| Weekly Target 4 | 110.09 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.8992 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.7133 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.2703 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.8424 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.7425 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.1295 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.2764 times | Fri 08 May 2026 | 116.75 (-3.19%) | 120.60 | 113.30 - 124.72 | 1.0087 times | Fri 01 May 2026 | 120.60 (-1.27%) | 122.95 | 111.86 - 124.81 | 0.9012 times | Fri 24 April 2026 | 122.15 (1.23%) | 118.02 | 116.45 - 131.21 | 1.2165 times | Fri 17 April 2026 | 120.66 (3.93%) | 115.00 | 113.56 - 123.69 | 1.2903 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 84.93 and 113.4
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 91.45 |
| Monthly Target 3 | 106.87333333333 |
| Monthly Target 4 | 119.92 |
| Monthly Target 5 | 135.34 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.49 (-7.28%) | 112.60 | 93.83 - 122.30 | 0.6656 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.7725 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.784 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.9753 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0705 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.9746 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.8001 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.0174 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.5546 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.3854 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.1006 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 98.66 and 143.02
| Yearly Target 1 | 67.14 |
| Yearly Target 2 | 85.81 |
| Yearly Target 3 | 111.49666666667 |
| Yearly Target 4 | 130.17 |
| Yearly Target 5 | 155.86 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.49 (14.21%) | 93.00 | 92.82 - 137.18 | 0.413 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1843 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1558 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2198 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.8646 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5874 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7883 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5404 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5682 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6782 times | Fri 30 December 2016 | 10.47 (0%) | 12.82 | 7.41 - 13.50 | 0.4283 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.85
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.
CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.95 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 106.12 |
| 12 day DMA | 104.39 |
| 20 day DMA | 106.91 |
| 35 day DMA | 108.43 |
| 50 day DMA | 112.05 |
| 100 day DMA | 113.19 |
| 150 day DMA | 108.61 |
| 200 day DMA | 103.2 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.34 | 105.76 | 106.87 |
| 12 day EMA | 105.78 | 106.01 | 106.46 |
| 20 day EMA | 106.64 | 106.87 | 107.22 |
| 35 day EMA | 109.24 | 109.52 | 109.87 |
| 50 day EMA | 111.82 | 112.12 | 112.47 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.12 | 106.52 | 106.95 |
| 12 day SMA | 104.39 | 104.21 | 104.37 |
| 20 day SMA | 106.91 | 107.22 | 107.41 |
| 35 day SMA | 108.43 | 108.98 | 109.3 |
| 50 day SMA | 112.05 | 112.35 | 112.6 |
| 100 day SMA | 113.19 | 113.38 | 113.68 |
| 150 day SMA | 108.61 | 108.48 | 108.36 |
| 200 day SMA | 103.2 | 103.07 | 102.94 |


