CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 103.97 and 108.55
| Intraday Target 1 | 100.42 |
| Intraday Target 2 | 102.93 |
| Intraday Target 3 | 105 |
| Intraday Target 4 | 107.51 |
| Intraday Target 5 | 109.58 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 105.44 (1.97%) | 102.49 | 102.49 - 107.07 | 0.5802 times | Fri 05 June 2026 | 103.40 (-9.31%) | 114.92 | 102.45 - 114.92 | 1.1567 times | Thu 04 June 2026 | 114.02 (-0.47%) | 115.12 | 112.28 - 115.13 | 0.5422 times | Wed 03 June 2026 | 114.56 (-4.93%) | 119.81 | 112.55 - 120.81 | 1.1484 times | Tue 02 June 2026 | 120.50 (7.03%) | 112.00 | 112.00 - 122.30 | 1.4108 times | Mon 01 June 2026 | 112.59 (-0.1%) | 112.60 | 109.11 - 114.36 | 0.7485 times | Fri 29 May 2026 | 112.70 (1.87%) | 111.00 | 108.64 - 113.80 | 1.3824 times | Thu 28 May 2026 | 110.63 (2.97%) | 106.33 | 105.56 - 111.32 | 1.2589 times | Wed 27 May 2026 | 107.44 (-0.68%) | 107.50 | 105.81 - 109.17 | 0.9384 times | Tue 26 May 2026 | 108.18 (3.27%) | 106.34 | 105.38 - 108.96 | 0.8336 times | Fri 22 May 2026 | 104.75 (-0.55%) | 105.66 | 103.68 - 106.38 | 1.1647 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 103.97 and 108.55
| Weekly Target 1 | 100.42 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 107.51 |
| Weekly Target 5 | 109.58 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 105.44 (1.97%) | 102.49 | 102.49 - 107.07 | 0.1049 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.9051 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.7979 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.2136 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.3715 times | Fri 08 May 2026 | 116.75 (-3.19%) | 120.60 | 113.30 - 124.72 | 1.0839 times | Fri 01 May 2026 | 120.60 (-1.27%) | 122.95 | 111.86 - 124.81 | 0.9683 times | Fri 24 April 2026 | 122.15 (1.23%) | 118.02 | 116.45 - 131.21 | 1.3071 times | Fri 17 April 2026 | 120.66 (3.93%) | 115.00 | 113.56 - 123.69 | 1.3864 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.8614 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.8344 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 94.02 and 113.87
| Monthly Target 1 | 90.21 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 110.06333333333 |
| Monthly Target 4 | 117.68 |
| Monthly Target 5 | 129.91 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 105.44 (-6.44%) | 112.60 | 102.45 - 122.30 | 0.1767 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.8129 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.825 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.0264 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.1266 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.0256 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.842 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.0707 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.636 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.4579 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.1582 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 99.13 and 143.49
| Yearly Target 1 | 67.45 |
| Yearly Target 2 | 86.45 |
| Yearly Target 3 | 111.81333333333 |
| Yearly Target 4 | 130.81 |
| Yearly Target 5 | 156.17 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 105.44 (15.25%) | 93.00 | 92.82 - 137.18 | 0.3753 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1889 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1603 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2246 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.872 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5937 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7914 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5425 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5705 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6809 times | Fri 30 December 2016 | 10.47 (0%) | 12.64 | 7.41 - 13.50 | 0.454 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.
CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.45 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 111.58 |
| 12 day DMA | 109.96 |
| 20 day DMA | 110.24 |
| 35 day DMA | 114.48 |
| 50 day DMA | 114.14 |
| 100 day DMA | 115.35 |
| 150 day DMA | 107.88 |
| 200 day DMA | 101.31 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.83 | 110.53 | 114.09 |
| 12 day EMA | 110.23 | 111.1 | 112.5 |
| 20 day EMA | 111.03 | 111.62 | 112.49 |
| 35 day EMA | 111.68 | 112.05 | 112.56 |
| 50 day EMA | 113.15 | 113.46 | 113.87 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.58 | 113.01 | 114.87 |
| 12 day SMA | 109.96 | 109.84 | 109.85 |
| 20 day SMA | 110.24 | 110.8 | 111.57 |
| 35 day SMA | 114.48 | 114.91 | 115.39 |
| 50 day SMA | 114.14 | 114.12 | 114.23 |
| 100 day SMA | 115.35 | 115.4 | 115.44 |
| 150 day SMA | 107.88 | 107.75 | 107.65 |
| 200 day SMA | 101.31 | 101.18 | 101.05 |


