ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 100.76 and 112.17

Intraday Target 198.37
Intraday Target 2103.14
Intraday Target 3109.77666666667
Intraday Target 4114.55
Intraday Target 5121.19

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Fri 13 March 2026 107.92 (-6.4%) 115.75 105.00 - 116.41 1.6107 times
Thu 12 March 2026 115.30 (-0.09%) 116.23 110.81 - 116.81 0.9772 times
Wed 11 March 2026 115.40 (-3.9%) 120.50 114.31 - 120.82 0.5485 times
Tue 10 March 2026 120.08 (3.36%) 116.50 116.50 - 122.30 1.3062 times
Mon 09 March 2026 116.18 (5.93%) 107.59 104.00 - 116.41 0.5029 times
Fri 06 March 2026 109.68 (-3.99%) 111.40 108.66 - 114.60 1.0024 times
Thu 05 March 2026 114.24 (-4.99%) 118.05 111.05 - 119.23 0.9495 times
Wed 04 March 2026 120.24 (2.08%) 119.51 114.81 - 121.23 0.6961 times
Tue 03 March 2026 117.79 (-6.32%) 118.00 112.58 - 119.53 1.3461 times
Mon 02 March 2026 125.74 (6.2%) 118.84 116.87 - 126.13 1.0603 times
Fri 27 February 2026 118.40 (0.19%) 116.20 116.00 - 119.17 0.5159 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 105.96 and 124.26

Weekly Target 193.11
Weekly Target 2100.51
Weekly Target 3111.40666666667
Weekly Target 4118.81
Weekly Target 5129.71

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Fri 13 March 2026 107.92 (-1.6%) 107.59 104.00 - 122.30 1.1789 times
Fri 06 March 2026 109.68 (-7.36%) 118.84 108.66 - 126.13 1.2049 times
Fri 27 February 2026 118.40 (-2.43%) 122.00 114.57 - 124.30 0.896 times
Fri 20 February 2026 121.35 (7.48%) 110.75 107.92 - 123.32 0.8215 times
Fri 13 February 2026 112.90 (0%) 113.25 109.80 - 115.17 0.3471 times
Fri 13 February 2026 112.90 (-0.64%) 114.27 109.80 - 121.76 1.1828 times
Fri 06 February 2026 113.63 (-7.95%) 118.10 109.00 - 128.15 1.6455 times
Fri 30 January 2026 123.45 (-0.48%) 125.56 120.29 - 137.18 1.2353 times
Fri 23 January 2026 124.04 (6.54%) 116.65 111.28 - 126.47 0.6242 times
Fri 16 January 2026 116.43 (8.24%) 108.50 106.87 - 118.54 0.8638 times
Fri 09 January 2026 107.57 (9.14%) 100.17 96.43 - 114.45 1.1375 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 94.9 and 117.03

Monthly Target 190.55
Monthly Target 299.24
Monthly Target 3112.68333333333
Monthly Target 4121.37
Monthly Target 5134.81

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 13 March 2026 107.92 (-8.85%) 118.84 104.00 - 126.13 0.4766 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 0.9782 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 0.8273 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.7025 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 0.8637 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.3859 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.1761 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.0155 times
Thu 31 July 2025 74.93 (0.94%) 73.57 69.32 - 80.32 1.2693 times
Mon 30 June 2025 74.23 (26.82%) 58.80 58.18 - 75.42 1.305 times
Fri 30 May 2025 58.53 (29.63%) 46.00 44.52 - 62.27 1.3587 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 100.37 and 144.73

Yearly Target 168.28
Yearly Target 288.1
Yearly Target 3112.64
Yearly Target 4132.46
Yearly Target 5157

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 13 March 2026 107.92 (17.96%) 93.00 92.82 - 137.18 0.2121 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.2173 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.1933 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.2441 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.9188 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.6363 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.7893 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.541 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5689 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.679 times
Fri 30 December 2016 10.47 (0%) 11.22 7.41 - 13.59 0.5701 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamecoCorporation in short term but the sell signal is initial and weak.

CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.91 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 114.98
12 day DMA 116.6
20 day DMA 117.07
35 day DMA 118.6
50 day DMA 116.24
100 day DMA 103.52
150 day DMA 95.95
200 day DMA 89.52

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA113.39116.12116.53
12 day EMA115.53116.91117.2
20 day EMA116.16117.03117.21
35 day EMA115.29115.72115.74
50 day EMA114.16114.41114.37

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA114.98115.33115.12
12 day SMA116.6117.58118.06
20 day SMA117.07117.32117.37
35 day SMA118.6119.06119.25
50 day SMA116.24115.91115.46
100 day SMA103.52103.3103.02
150 day SMA95.9595.7495.47
200 day SMA89.5289.2488.93

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top