CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 82.6 and 86.18
| Intraday Target 1 | 81.59 |
| Intraday Target 2 | 83.6 |
| Intraday Target 3 | 85.166666666667 |
| Intraday Target 4 | 87.18 |
| Intraday Target 5 | 88.75 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.62 (-1.99%) | 85.95 | 83.15 - 86.73 | 1.6509 times | Thu 16 July 2026 | 87.36 (-3.98%) | 90.61 | 86.44 - 90.61 | 1.1132 times | Wed 15 July 2026 | 90.98 (-0.63%) | 92.57 | 89.32 - 93.19 | 1.1961 times | Tue 14 July 2026 | 91.56 (1.51%) | 90.19 | 89.33 - 93.00 | 0.8793 times | Mon 13 July 2026 | 90.20 (-6.02%) | 94.40 | 89.22 - 95.24 | 1.9786 times | Fri 10 July 2026 | 95.98 (0.24%) | 96.18 | 95.07 - 97.74 | 0.4891 times | Thu 09 July 2026 | 95.75 (1.03%) | 95.50 | 95.16 - 96.75 | 0.5473 times | Wed 08 July 2026 | 94.77 (0.11%) | 94.50 | 91.60 - 94.94 | 0.5035 times | Tue 07 July 2026 | 94.67 (-2.9%) | 95.48 | 92.92 - 96.06 | 1.0841 times | Mon 06 July 2026 | 97.50 (0.99%) | 98.00 | 97.00 - 100.19 | 0.5578 times | Thu 02 July 2026 | 96.54 (-0.82%) | 97.97 | 94.79 - 101.87 | 0.8403 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 78.34 and 90.43
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 88.003333333333 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.6248 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.7582 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.8328 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.8875 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.7041 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.2537 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.8314 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.7329 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.1148 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.2598 times | Fri 08 May 2026 | 116.75 (-3.19%) | 120.60 | 113.30 - 124.72 | 0.9956 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 73.86 and 94.91
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 90.99 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 112.04 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.62 (-15.94%) | 101.53 | 83.15 - 104.20 | 0.5484 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8084 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.8399 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.8524 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.0605 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.164 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.0597 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.87 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.1062 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.6904 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.5064 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 57.37 and 111.4
| Yearly Target 1 | 47.95 |
| Yearly Target 2 | 66.79 |
| Yearly Target 3 | 101.98333333333 |
| Yearly Target 4 | 120.82 |
| Yearly Target 5 | 156.01 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.62 (-6.42%) | 93.00 | 83.15 - 137.18 | 0.4568 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1789 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1505 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2142 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.8561 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5802 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7847 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5379 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5656 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6751 times | Fri 30 December 2016 | 10.47 (0%) | 11.89 | 7.41 - 12.42 | 0.3917 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.5
Munafa value: 29 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 85, while middle bands are at 92 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.
CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 93.19 |
| 20 day DMA | 98.04 |
| 35 day DMA | 102.07 |
| 50 day DMA | 104.85 |
| 100 day DMA | 110.02 |
| 150 day DMA | 109.35 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.09 | 90.82 | 92.55 |
| 12 day EMA | 93.02 | 94.36 | 95.63 |
| 20 day EMA | 96.22 | 97.33 | 98.38 |
| 35 day EMA | 100.6 | 101.48 | 102.31 |
| 50 day EMA | 104.36 | 105.12 | 105.84 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 91.22 | 92.89 |
| 12 day SMA | 93.19 | 94.54 | 95.89 |
| 20 day SMA | 98.04 | 99.04 | 100.07 |
| 35 day SMA | 102.07 | 102.69 | 103.29 |
| 50 day SMA | 104.85 | 105.43 | 106.05 |
| 100 day SMA | 110.02 | 110.37 | 110.69 |
| 150 day SMA | 109.35 | 109.38 | 109.43 |
| 200 day SMA | 104.25 | 104.25 | 104.23 |


