CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 96.1 and 99.19
| Intraday Target 1 | 93.6 |
| Intraday Target 2 | 95.5 |
| Intraday Target 3 | 96.693333333333 |
| Intraday Target 4 | 98.59 |
| Intraday Target 5 | 99.78 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.39 (4.03%) | 96.17 | 94.80 - 97.89 | 1.1136 times | Thu 06 August 2026 | 93.62 (-0.68%) | 93.61 | 92.70 - 96.40 | 0.8443 times | Wed 05 August 2026 | 94.26 (1.26%) | 94.36 | 93.80 - 95.90 | 0.7478 times | Tue 04 August 2026 | 93.09 (3.76%) | 91.06 | 91.00 - 94.82 | 1.3822 times | Mon 03 August 2026 | 89.72 (3.96%) | 85.60 | 85.02 - 89.91 | 1.006 times | Fri 31 July 2026 | 86.30 (-2.19%) | 90.80 | 83.93 - 94.30 | 1.3488 times | Thu 30 July 2026 | 88.23 (4.32%) | 86.79 | 86.15 - 88.38 | 1.4447 times | Wed 29 July 2026 | 84.58 (-2.74%) | 86.27 | 83.50 - 87.40 | 0.7203 times | Tue 28 July 2026 | 86.96 (-2.65%) | 88.01 | 84.52 - 88.10 | 0.758 times | Mon 27 July 2026 | 89.33 (1.64%) | 89.20 | 87.75 - 91.75 | 0.6342 times | Fri 24 July 2026 | 87.89 (-1.67%) | 89.84 | 86.31 - 89.84 | 0.8734 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 91.21 and 104.08
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 88.98 |
| Weekly Target 3 | 93.433333333333 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.39 (12.85%) | 85.60 | 85.02 - 97.89 | 1.0852 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.0451 times | Fri 24 July 2026 | 87.89 (2.65%) | 85.42 | 84.36 - 92.06 | 1.1542 times | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.5831 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.7388 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.8114 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.8647 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.686 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.2215 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.81 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.7141 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 91.21 and 104.08
| Monthly Target 1 | 80.56 |
| Monthly Target 2 | 88.98 |
| Monthly Target 3 | 93.433333333333 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.39 (12.85%) | 85.60 | 85.02 - 97.89 | 0.2443 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.1063 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.9009 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.936 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.95 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.1818 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.2972 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.181 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9696 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.2328 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.8838 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 90.27 and 144.3
| Yearly Target 1 | 51.88 |
| Yearly Target 2 | 74.63 |
| Yearly Target 3 | 105.90666666667 |
| Yearly Target 4 | 128.66 |
| Yearly Target 5 | 159.94 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.39 (6.45%) | 93.00 | 83.15 - 137.18 | 0.5023 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1732 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.145 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2084 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.8473 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5726 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.781 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5353 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5629 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6719 times | Fri 30 December 2016 | 10.47 (0%) | 11.33 | 7.41 - 12.42 | 0.3691 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cameco Corporation CCJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.3
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.43 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | 90.06 |
| 20 day DMA | 89.52 |
| 35 day DMA | 94.44 |
| 50 day DMA | 98.34 |
| 100 day DMA | 105.87 |
| 150 day DMA | 109.19 |
| 200 day DMA | 104.48 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 92 | 91.19 |
| 12 day EMA | 91.67 | 90.63 | 90.09 |
| 20 day EMA | 91.96 | 91.39 | 91.15 |
| 35 day EMA | 94.65 | 94.49 | 94.54 |
| 50 day EMA | 98.51 | 98.56 | 98.76 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 91.4 | 90.32 |
| 12 day SMA | 90.06 | 89.48 | 89.06 |
| 20 day SMA | 89.52 | 89.45 | 89.55 |
| 35 day SMA | 94.44 | 94.67 | 95.08 |
| 50 day SMA | 98.34 | 98.54 | 98.83 |
| 100 day SMA | 105.87 | 105.98 | 106.2 |
| 150 day SMA | 109.19 | 109.16 | 109.15 |
| 200 day SMA | 104.48 | 104.46 | 104.46 |


