ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 103.1 and 108.03

Intraday Target 199.34
Intraday Target 2101.92
Intraday Target 3104.27333333333
Intraday Target 4106.85
Intraday Target 5109.2

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Fri 26 June 2026 104.49 (0.92%) 102.52 101.70 - 106.63 0.9957 times
Thu 25 June 2026 103.54 (-2.87%) 106.54 102.17 - 108.12 0.8293 times
Wed 24 June 2026 106.60 (-2.1%) 109.00 104.51 - 110.38 0.7977 times
Tue 23 June 2026 108.89 (1.67%) 103.79 103.62 - 111.49 1.6272 times
Mon 22 June 2026 107.10 (0.57%) 105.90 104.29 - 108.52 0.7235 times
Thu 18 June 2026 106.49 (0.78%) 107.24 105.82 - 109.56 1.3133 times
Wed 17 June 2026 105.67 (-2.09%) 108.75 105.53 - 109.63 1.0769 times
Tue 16 June 2026 107.93 (0.84%) 107.12 105.77 - 110.37 0.6831 times
Mon 15 June 2026 107.03 (6.01%) 103.20 103.20 - 107.95 0.8721 times
Fri 12 June 2026 100.96 (1.98%) 99.99 99.38 - 101.97 1.081 times
Thu 11 June 2026 99.00 (4.18%) 96.84 94.55 - 99.65 1.2619 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 98.2 and 107.99

Weekly Target 196.1
Weekly Target 2100.3
Weekly Target 3105.89333333333
Weekly Target 4110.09
Weekly Target 5115.68

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Fri 26 June 2026 104.49 (-1.88%) 105.90 101.70 - 111.49 0.8992 times
Thu 18 June 2026 106.49 (5.48%) 103.20 103.20 - 110.37 0.7133 times
Fri 12 June 2026 100.96 (-2.36%) 102.49 93.83 - 107.07 1.2703 times
Fri 05 June 2026 103.40 (-8.25%) 112.60 102.45 - 122.30 0.8424 times
Fri 29 May 2026 112.70 (7.59%) 106.34 105.38 - 113.80 0.7425 times
Fri 22 May 2026 104.75 (-2.57%) 107.38 101.95 - 108.60 1.1295 times
Fri 15 May 2026 107.51 (-7.91%) 114.23 107.25 - 121.54 1.2764 times
Fri 08 May 2026 116.75 (-3.19%) 120.60 113.30 - 124.72 1.0087 times
Fri 01 May 2026 120.60 (-1.27%) 122.95 111.86 - 124.81 0.9012 times
Fri 24 April 2026 122.15 (1.23%) 118.02 116.45 - 131.21 1.2165 times
Fri 17 April 2026 120.66 (3.93%) 115.00 113.56 - 123.69 1.2903 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 84.93 and 113.4

Monthly Target 178.4
Monthly Target 291.45
Monthly Target 3106.87333333333
Monthly Target 4119.92
Monthly Target 5135.34

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 26 June 2026 104.49 (-7.28%) 112.60 93.83 - 122.30 0.6656 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.7725 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.784 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 0.9753 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.0705 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 0.9746 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.8001 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.0174 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.5546 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.3854 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.1006 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 98.66 and 143.02

Yearly Target 167.14
Yearly Target 285.81
Yearly Target 3111.49666666667
Yearly Target 4130.17
Yearly Target 5155.86

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 26 June 2026 104.49 (14.21%) 93.00 92.82 - 137.18 0.413 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.1843 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.1558 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.2198 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.8646 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.5874 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.7883 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.5404 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5682 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.6782 times
Fri 30 December 2016 10.47 (0%) 12.82 7.41 - 13.50 0.4283 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cameco Corporation CCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.85

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.

CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.95 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 106.12
12 day DMA 104.39
20 day DMA 106.91
35 day DMA 108.43
50 day DMA 112.05
100 day DMA 113.19
150 day DMA 108.61
200 day DMA 103.2

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA105.34105.76106.87
12 day EMA105.78106.01106.46
20 day EMA106.64106.87107.22
35 day EMA109.24109.52109.87
50 day EMA111.82112.12112.47

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA106.12106.52106.95
12 day SMA104.39104.21104.37
20 day SMA106.91107.22107.41
35 day SMA108.43108.98109.3
50 day SMA112.05112.35112.6
100 day SMA113.19113.38113.68
150 day SMA108.61108.48108.36
200 day SMA103.2103.07102.94

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top