ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 103.97 and 108.55

Intraday Target 1100.42
Intraday Target 2102.93
Intraday Target 3105
Intraday Target 4107.51
Intraday Target 5109.58

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Mon 08 June 2026 105.44 (1.97%) 102.49 102.49 - 107.07 0.5802 times
Fri 05 June 2026 103.40 (-9.31%) 114.92 102.45 - 114.92 1.1567 times
Thu 04 June 2026 114.02 (-0.47%) 115.12 112.28 - 115.13 0.5422 times
Wed 03 June 2026 114.56 (-4.93%) 119.81 112.55 - 120.81 1.1484 times
Tue 02 June 2026 120.50 (7.03%) 112.00 112.00 - 122.30 1.4108 times
Mon 01 June 2026 112.59 (-0.1%) 112.60 109.11 - 114.36 0.7485 times
Fri 29 May 2026 112.70 (1.87%) 111.00 108.64 - 113.80 1.3824 times
Thu 28 May 2026 110.63 (2.97%) 106.33 105.56 - 111.32 1.2589 times
Wed 27 May 2026 107.44 (-0.68%) 107.50 105.81 - 109.17 0.9384 times
Tue 26 May 2026 108.18 (3.27%) 106.34 105.38 - 108.96 0.8336 times
Fri 22 May 2026 104.75 (-0.55%) 105.66 103.68 - 106.38 1.1647 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 103.97 and 108.55

Weekly Target 1100.42
Weekly Target 2102.93
Weekly Target 3105
Weekly Target 4107.51
Weekly Target 5109.58

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Mon 08 June 2026 105.44 (1.97%) 102.49 102.49 - 107.07 0.1049 times
Fri 05 June 2026 103.40 (-8.25%) 112.60 102.45 - 122.30 0.9051 times
Fri 29 May 2026 112.70 (7.59%) 106.34 105.38 - 113.80 0.7979 times
Fri 22 May 2026 104.75 (-2.57%) 107.38 101.95 - 108.60 1.2136 times
Fri 15 May 2026 107.51 (-7.91%) 114.23 107.25 - 121.54 1.3715 times
Fri 08 May 2026 116.75 (-3.19%) 120.60 113.30 - 124.72 1.0839 times
Fri 01 May 2026 120.60 (-1.27%) 122.95 111.86 - 124.81 0.9683 times
Fri 24 April 2026 122.15 (1.23%) 118.02 116.45 - 131.21 1.3071 times
Fri 17 April 2026 120.66 (3.93%) 115.00 113.56 - 123.69 1.3864 times
Fri 10 April 2026 116.10 (3.11%) 112.31 107.77 - 119.80 0.8614 times
Thu 02 April 2026 112.60 (8.34%) 103.90 101.28 - 114.46 0.8344 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 94.02 and 113.87

Monthly Target 190.21
Monthly Target 297.83
Monthly Target 3110.06333333333
Monthly Target 4117.68
Monthly Target 5129.91

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Mon 08 June 2026 105.44 (-6.44%) 112.60 102.45 - 122.30 0.1767 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.8129 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.825 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.0264 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.1266 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.0256 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.842 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.0707 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.636 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.4579 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.1582 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 99.13 and 143.49

Yearly Target 167.45
Yearly Target 286.45
Yearly Target 3111.81333333333
Yearly Target 4130.81
Yearly Target 5156.17

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Mon 08 June 2026 105.44 (15.25%) 93.00 92.82 - 137.18 0.3753 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.1889 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.1603 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.2246 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.872 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.5937 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.7914 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.5425 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5705 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.6809 times
Fri 30 December 2016 10.47 (0%) 12.64 7.41 - 13.50 0.454 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.

CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.45 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 111.58
12 day DMA 109.96
20 day DMA 110.24
35 day DMA 114.48
50 day DMA 114.14
100 day DMA 115.35
150 day DMA 107.88
200 day DMA 101.31

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA108.83110.53114.09
12 day EMA110.23111.1112.5
20 day EMA111.03111.62112.49
35 day EMA111.68112.05112.56
50 day EMA113.15113.46113.87

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA111.58113.01114.87
12 day SMA109.96109.84109.85
20 day SMA110.24110.8111.57
35 day SMA114.48114.91115.39
50 day SMA114.14114.12114.23
100 day SMA115.35115.4115.44
150 day SMA107.88107.75107.65
200 day SMA101.31101.18101.05

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top