CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 83.02 and 84.7
| Intraday Target 1 | 81.63 |
| Intraday Target 2 | 82.73 |
| Intraday Target 3 | 83.306666666667 |
| Intraday Target 4 | 84.41 |
| Intraday Target 5 | 84.99 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.84 (1.74%) | 83.26 | 82.20 - 83.88 | 0.6588 times | Tue 27 October 2026 | 82.41 (4.2%) | 80.40 | 80.07 - 83.37 | 1.1578 times | Mon 26 October 2026 | 79.09 (0.62%) | 78.56 | 77.27 - 79.77 | 0.5732 times | Fri 23 October 2026 | 78.60 (-0.44%) | 78.43 | 76.92 - 79.06 | 1.0926 times | Thu 22 October 2026 | 78.95 (-3.74%) | 81.26 | 78.26 - 81.26 | 1.0478 times | Wed 21 October 2026 | 82.02 (1.88%) | 81.91 | 81.50 - 82.91 | 0.9736 times | Tue 20 October 2026 | 80.51 (-0.24%) | 79.54 | 79.25 - 81.44 | 0.8429 times | Mon 19 October 2026 | 80.70 (-1.01%) | 82.34 | 80.57 - 82.50 | 0.6999 times | Fri 16 October 2026 | 81.52 (-2.05%) | 83.16 | 80.45 - 83.93 | 1.0309 times | Thu 15 October 2026 | 83.23 (2.16%) | 79.70 | 78.55 - 83.69 | 1.9225 times | Wed 14 October 2026 | 81.47 (-5.43%) | 84.77 | 81.22 - 85.04 | 2.0034 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 80.56 and 87.17
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 81.663333333333 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.84 (6.67%) | 78.56 | 77.27 - 83.88 | 0.494 times | Fri 23 October 2026 | 78.60 (-3.58%) | 82.34 | 76.92 - 82.91 | 0.9627 times | Fri 16 October 2026 | 81.52 (-7.43%) | 86.67 | 78.55 - 88.00 | 1.3333 times | Fri 09 October 2026 | 88.06 (3.38%) | 85.20 | 85.03 - 94.57 | 1.2639 times | Fri 02 October 2026 | 85.18 (-3.29%) | 86.80 | 83.80 - 89.92 | 1.0251 times | Fri 25 September 2026 | 88.08 (-3.86%) | 93.48 | 87.79 - 95.36 | 0.9208 times | Fri 18 September 2026 | 91.62 (-5.23%) | 93.10 | 89.74 - 96.09 | 1.3414 times | Fri 11 September 2026 | 96.68 (-4.04%) | 102.50 | 96.37 - 104.12 | 0.595 times | Fri 04 September 2026 | 100.75 (0.74%) | 99.60 | 94.69 - 101.69 | 0.8784 times | Fri 28 August 2026 | 100.01 (-2.44%) | 102.27 | 99.53 - 111.54 | 1.1854 times | Fri 21 August 2026 | 102.51 (4.88%) | 97.87 | 93.91 - 102.82 | 0.8822 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 71.56 and 89.21
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 85.11 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 102.76 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.84 (-3.27%) | 88.38 | 76.92 - 94.57 | 0.9798 times | Wed 30 September 2026 | 86.67 (-12.24%) | 96.00 | 85.68 - 104.12 | 0.894 times | Mon 31 August 2026 | 98.76 (14.44%) | 85.60 | 85.02 - 111.54 | 0.9094 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.057 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8607 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.8943 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.9077 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.1292 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.2394 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.1284 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9264 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 50.25 and 110.51
| Yearly Target 1 | 39.05 |
| Yearly Target 2 | 61.45 |
| Yearly Target 3 | 99.313333333333 |
| Yearly Target 4 | 121.71 |
| Yearly Target 5 | 159.57 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.84 (-8.36%) | 93.00 | 76.92 - 137.18 | 0.6628 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1534 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1256 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.188 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.8161 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5461 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7678 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5263 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5534 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6605 times | Fri 30 December 2016 | 10.47 (0%) | 9.45 | 7.41 - 10.89 | 0.2548 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.76
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 81.54 |
| 20 day DMA | 84.01 |
| 35 day DMA | 87.13 |
| 50 day DMA | 91.27 |
| 100 day DMA | 93.78 |
| 150 day DMA | 100.56 |
| 200 day DMA | 104.59 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 80.67 | 79.8 |
| 12 day EMA | 82.28 | 82 | 81.92 |
| 20 day EMA | 83.9 | 83.91 | 84.07 |
| 35 day EMA | 87.34 | 87.55 | 87.85 |
| 50 day EMA | 90.78 | 91.06 | 91.41 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.21 | 79.83 |
| 12 day SMA | 81.54 | 81.73 | 82.2 |
| 20 day SMA | 84.01 | 84.15 | 84.38 |
| 35 day SMA | 87.13 | 87.6 | 88.16 |
| 50 day SMA | 91.27 | 91.52 | 91.84 |
| 100 day SMA | 93.78 | 93.97 | 94.29 |
| 150 day SMA | 100.56 | 100.73 | 100.9 |
| 200 day SMA | 104.59 | 104.71 | 104.82 |


