Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 116.65 and 122.16
| Intraday Target 1 | 112.18 |
| Intraday Target 2 | 115.61 |
| Intraday Target 3 | 117.69333333333 |
| Intraday Target 4 | 121.12 |
| Intraday Target 5 | 123.2 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.03 (2.17%) | 115.53 | 114.27 - 119.78 | 0.7314 times | Wed 18 February 2026 | 116.50 (3.15%) | 114.50 | 113.70 - 118.22 | 0.6705 times | Tue 17 February 2026 | 112.94 (0.04%) | 110.75 | 107.92 - 114.29 | 0.927 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 1.4866 times | Fri 13 February 2026 | 112.90 (-3%) | 113.25 | 109.80 - 115.17 | 1.4873 times | Thu 12 February 2026 | 116.39 (-2.34%) | 119.00 | 115.60 - 120.53 | 0.9822 times | Wed 11 February 2026 | 119.18 (0.92%) | 121.58 | 115.00 - 121.76 | 0.829 times | Tue 10 February 2026 | 118.09 (-2.15%) | 120.28 | 117.56 - 120.98 | 0.8666 times | Mon 09 February 2026 | 120.68 (6.2%) | 114.27 | 114.22 - 120.84 | 0.9002 times | Fri 06 February 2026 | 113.63 (3.98%) | 112.34 | 110.82 - 114.07 | 1.1192 times | Thu 05 February 2026 | 109.28 (-4.82%) | 111.00 | 109.00 - 114.77 | 1.4711 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 113.48 and 125.34
| Weekly Target 1 | 103.72 |
| Weekly Target 2 | 111.37 |
| Weekly Target 3 | 115.57666666667 |
| Weekly Target 4 | 123.23 |
| Weekly Target 5 | 127.44 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.03 (5.43%) | 110.75 | 107.92 - 119.78 | 0.6714 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.4286 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.4603 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 2.0316 times | Fri 30 January 2026 | 123.45 (-0.48%) | 125.56 | 120.29 - 137.18 | 1.5252 times | Fri 23 January 2026 | 124.04 (6.54%) | 116.65 | 111.28 - 126.47 | 0.7707 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 1.0666 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.4044 times | Fri 02 January 2026 | 98.56 (6.16%) | 91.56 | 90.82 - 99.08 | 0.4972 times | Mon 29 December 2025 | 92.84 (0%) | 91.67 | 91.61 - 95.67 | 0.1439 times | Fri 26 December 2025 | 92.84 (3.17%) | 91.99 | 90.92 - 95.10 | 0.57 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 113.48 and 133.71
| Monthly Target 1 | 98.14 |
| Monthly Target 2 | 108.58 |
| Monthly Target 3 | 118.36666666667 |
| Monthly Target 4 | 128.81 |
| Monthly Target 5 | 138.6 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.03 (-3.58%) | 118.10 | 107.92 - 128.15 | 0.6984 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.777 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.6598 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8112 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3016 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1045 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9537 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.1921 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2256 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.276 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8341 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 105.93 and 150.29
| Yearly Target 1 | 71.98 |
| Yearly Target 2 | 95.51 |
| Yearly Target 3 | 116.34333333333 |
| Yearly Target 4 | 139.87 |
| Yearly Target 5 | 160.7 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.03 (30.1%) | 93.00 | 92.82 - 137.18 | 0.1469 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.2254 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.2012 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2524 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.9315 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.6472 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7945 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5446 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5727 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6835 times | Fri 30 December 2016 | 10.47 (-15.09%) | 11.95 | 7.41 - 13.59 | 0.579 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.04
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 107, while middle bands are at 114 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamecoCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.69 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 114.85 |
| 12 day DMA | 115.53 |
| 20 day DMA | 119.75 |
| 35 day DMA | 114.96 |
| 50 day DMA | 107.88 |
| 100 day DMA | 98.62 |
| 150 day DMA | 91.66 |
| 200 day DMA | 84.11 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.38 | 115.05 | 114.32 |
| 12 day EMA | 116.69 | 116.27 | 116.23 |
| 20 day EMA | 116.29 | 116 | 115.95 |
| 35 day EMA | 112.15 | 111.75 | 111.47 |
| 50 day EMA | 107.19 | 106.71 | 106.31 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.85 | 114.33 | 114.86 |
| 12 day SMA | 115.53 | 116.12 | 116.43 |
| 20 day SMA | 119.75 | 119.9 | 120.19 |
| 35 day SMA | 114.96 | 114.21 | 113.53 |
| 50 day SMA | 107.88 | 107.32 | 106.81 |
| 100 day SMA | 98.62 | 98.29 | 97.99 |
| 150 day SMA | 91.66 | 91.37 | 91.08 |
| 200 day SMA | 84.11 | 83.74 | 83.38 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
