Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 96.3 and 103.24
| Intraday Target 1 | 95.06 |
| Intraday Target 2 | 97.54 |
| Intraday Target 3 | 102.00333333333 |
| Intraday Target 4 | 104.48 |
| Intraday Target 5 | 108.94 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.01 (-5.94%) | 105.74 | 99.53 - 106.47 | 1.4725 times | Thu 27 August 2026 | 106.33 (-0.96%) | 108.13 | 105.14 - 108.97 | 0.8156 times | Wed 26 August 2026 | 107.36 (0.37%) | 107.06 | 106.91 - 111.54 | 1.3628 times | Tue 25 August 2026 | 106.96 (4.59%) | 103.50 | 102.75 - 107.77 | 1.3086 times | Mon 24 August 2026 | 102.27 (-0.23%) | 102.27 | 100.29 - 103.73 | 0.7735 times | Fri 21 August 2026 | 102.51 (7.24%) | 97.78 | 97.47 - 102.82 | 1.3846 times | Thu 20 August 2026 | 95.59 (-2.44%) | 97.00 | 94.10 - 97.35 | 0.7399 times | Wed 19 August 2026 | 97.98 (2.03%) | 97.80 | 96.66 - 98.77 | 0.6774 times | Tue 18 August 2026 | 96.03 (-2.59%) | 97.60 | 93.91 - 97.60 | 0.5805 times | Mon 17 August 2026 | 98.58 (0.86%) | 97.87 | 97.01 - 100.65 | 0.8845 times | Fri 14 August 2026 | 97.74 (-0.01%) | 97.40 | 97.40 - 99.74 | 0.7625 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 93.77 and 105.78
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 95.85 |
| Weekly Target 3 | 103.69333333333 |
| Weekly Target 4 | 107.86 |
| Weekly Target 5 | 115.7 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.01 (-2.44%) | 102.27 | 99.53 - 111.54 | 1.1795 times | Fri 21 August 2026 | 102.51 (4.88%) | 97.87 | 93.91 - 102.82 | 0.8779 times | Fri 14 August 2026 | 97.74 (0.36%) | 98.33 | 96.76 - 100.14 | 0.7988 times | Fri 07 August 2026 | 97.39 (12.85%) | 85.60 | 85.02 - 97.89 | 1.0645 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.0252 times | Fri 24 July 2026 | 87.89 (2.65%) | 85.42 | 84.36 - 92.06 | 1.1322 times | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.5529 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.7247 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.7959 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.8482 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.6729 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 92.52 and 119.04
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 98.856666666667 |
| Monthly Target 4 | 112.69 |
| Monthly Target 5 | 125.38 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.01 (15.89%) | 85.60 | 85.02 - 111.54 | 0.8445 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.0382 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8454 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.8785 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.8915 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.1091 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.2174 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.1083 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9099 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.157 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.7679 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 91.58 and 145.61
| Yearly Target 1 | 52.75 |
| Yearly Target 2 | 76.38 |
| Yearly Target 3 | 106.78 |
| Yearly Target 4 | 130.41 |
| Yearly Target 5 | 160.81 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.01 (9.31%) | 93.00 | 83.15 - 137.18 | 0.5422 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1683 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1402 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2033 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.8395 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.566 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7777 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5331 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5606 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6691 times | Fri 30 December 2016 | 10.47 (0%) | 11.30 | 7.41 - 11.52 | 0.3453 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 95 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamecoCorporation in short term and the buy signal is strong.
CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.14 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 104.59 |
| 12 day DMA | 100.76 |
| 20 day DMA | 98.61 |
| 35 day DMA | 94.13 |
| 50 day DMA | 96.19 |
| 100 day DMA | 104.74 |
| 150 day DMA | 108.36 |
| 200 day DMA | 105.03 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 104.76 | 103.97 |
| 12 day EMA | 101.19 | 101.41 | 100.51 |
| 20 day EMA | 99.31 | 99.24 | 98.49 |
| 35 day EMA | 98.58 | 98.5 | 98.04 |
| 50 day EMA | 97.66 | 97.56 | 97.2 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.59 | 105.09 | 102.94 |
| 12 day SMA | 100.76 | 100.68 | 100.04 |
| 20 day SMA | 98.61 | 97.93 | 97.02 |
| 35 day SMA | 94.13 | 94.01 | 93.71 |
| 50 day SMA | 96.19 | 96.3 | 96.34 |
| 100 day SMA | 104.74 | 104.85 | 104.89 |
| 150 day SMA | 108.36 | 108.5 | 108.61 |
| 200 day SMA | 105.03 | 104.98 | 104.92 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
