ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 96.1 and 99.19

Intraday Target 193.6
Intraday Target 295.5
Intraday Target 396.693333333333
Intraday Target 498.59
Intraday Target 599.78

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Fri 07 August 2026 97.39 (4.03%) 96.17 94.80 - 97.89 1.1136 times
Thu 06 August 2026 93.62 (-0.68%) 93.61 92.70 - 96.40 0.8443 times
Wed 05 August 2026 94.26 (1.26%) 94.36 93.80 - 95.90 0.7478 times
Tue 04 August 2026 93.09 (3.76%) 91.06 91.00 - 94.82 1.3822 times
Mon 03 August 2026 89.72 (3.96%) 85.60 85.02 - 89.91 1.006 times
Fri 31 July 2026 86.30 (-2.19%) 90.80 83.93 - 94.30 1.3488 times
Thu 30 July 2026 88.23 (4.32%) 86.79 86.15 - 88.38 1.4447 times
Wed 29 July 2026 84.58 (-2.74%) 86.27 83.50 - 87.40 0.7203 times
Tue 28 July 2026 86.96 (-2.65%) 88.01 84.52 - 88.10 0.758 times
Mon 27 July 2026 89.33 (1.64%) 89.20 87.75 - 91.75 0.6342 times
Fri 24 July 2026 87.89 (-1.67%) 89.84 86.31 - 89.84 0.8734 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 91.21 and 104.08

Weekly Target 180.56
Weekly Target 288.98
Weekly Target 393.433333333333
Weekly Target 4101.85
Weekly Target 5106.3

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Fri 07 August 2026 97.39 (12.85%) 85.60 85.02 - 97.89 1.0852 times
Fri 31 July 2026 86.30 (-1.81%) 89.20 83.50 - 94.30 1.0451 times
Fri 24 July 2026 87.89 (2.65%) 85.42 84.36 - 92.06 1.1542 times
Fri 17 July 2026 85.62 (-10.79%) 94.40 83.15 - 95.24 1.5831 times
Fri 10 July 2026 95.98 (-0.58%) 98.00 91.60 - 100.19 0.7388 times
Thu 02 July 2026 96.54 (-7.61%) 104.51 94.79 - 104.90 0.8114 times
Fri 26 June 2026 104.49 (-1.88%) 105.90 101.70 - 111.49 0.8647 times
Thu 18 June 2026 106.49 (5.48%) 103.20 103.20 - 110.37 0.686 times
Fri 12 June 2026 100.96 (-2.36%) 102.49 93.83 - 107.07 1.2215 times
Fri 05 June 2026 103.40 (-8.25%) 112.60 102.45 - 122.30 0.81 times
Fri 29 May 2026 112.70 (7.59%) 106.34 105.38 - 113.80 0.7141 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 91.21 and 104.08

Monthly Target 180.56
Monthly Target 288.98
Monthly Target 393.433333333333
Monthly Target 4101.85
Monthly Target 5106.3

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 07 August 2026 97.39 (12.85%) 85.60 85.02 - 97.89 0.2443 times
Fri 31 July 2026 86.30 (-15.28%) 101.53 83.15 - 104.20 1.1063 times
Tue 30 June 2026 101.86 (-9.62%) 112.60 93.83 - 122.30 0.9009 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.936 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.95 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.1818 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.2972 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.181 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.9696 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.2328 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.8838 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 90.27 and 144.3

Yearly Target 151.88
Yearly Target 274.63
Yearly Target 3105.90666666667
Yearly Target 4128.66
Yearly Target 5159.94

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 07 August 2026 97.39 (6.45%) 93.00 83.15 - 137.18 0.5023 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.1732 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.145 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.2084 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.8473 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.5726 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.781 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.5353 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5629 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.6719 times
Fri 30 December 2016 10.47 (0%) 11.33 7.41 - 12.42 0.3691 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cameco Corporation CCJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cameco Corporation CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.3

Munafa value: 85 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CamecoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamecoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.43 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 93.62
12 day DMA 90.06
20 day DMA 89.52
35 day DMA 94.44
50 day DMA 98.34
100 day DMA 105.87
150 day DMA 109.19
200 day DMA 104.48

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.89291.19
12 day EMA91.6790.6390.09
20 day EMA91.9691.3991.15
35 day EMA94.6594.4994.54
50 day EMA98.5198.5698.76

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6291.490.32
12 day SMA90.0689.4889.06
20 day SMA89.5289.4589.55
35 day SMA94.4494.6795.08
50 day SMA98.3498.5498.83
100 day SMA105.87105.98106.2
150 day SMA109.19109.16109.15
200 day SMA104.48104.46104.46

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top