CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 45.64 and 48.28
Intraday Target 1 | 45.12 |
Intraday Target 2 | 46.16 |
Intraday Target 3 | 47.763333333333 |
Intraday Target 4 | 48.8 |
Intraday Target 5 | 50.4 |
Daily price and volume Cameco Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 47.19 (-3.85%) | 49.29 | 46.73 - 49.37 | 1.3822 times |
Thu 13 February 2025 | 49.08 (-1.11%) | 49.46 | 48.52 - 49.98 | 1.2114 times |
Wed 12 February 2025 | 49.63 (-0.44%) | 49.20 | 48.97 - 51.01 | 0.8108 times |
Tue 11 February 2025 | 49.85 (-1.01%) | 50.14 | 49.50 - 50.55 | 0.8556 times |
Mon 10 February 2025 | 50.36 (0.86%) | 50.50 | 50.11 - 51.25 | 0.7023 times |
Fri 07 February 2025 | 49.93 (2.53%) | 48.90 | 48.80 - 50.72 | 0.9467 times |
Thu 06 February 2025 | 48.70 (-3.28%) | 50.73 | 48.18 - 50.85 | 0.8798 times |
Wed 05 February 2025 | 50.35 (0.06%) | 50.25 | 49.60 - 50.98 | 0.9433 times |
Tue 04 February 2025 | 50.32 (6.05%) | 48.41 | 48.41 - 50.81 | 0.9217 times |
Mon 03 February 2025 | 47.45 (-4.03%) | 47.44 | 46.88 - 48.56 | 1.3462 times |
Fri 31 January 2025 | 49.44 (-1.71%) | 50.79 | 48.66 - 51.33 | 1.0194 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 44.7 and 49.22
Weekly Target 1 | 43.87 |
Weekly Target 2 | 45.53 |
Weekly Target 3 | 48.39 |
Weekly Target 4 | 50.05 |
Weekly Target 5 | 52.91 |
Weekly price and volumes for Cameco Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 47.19 (-5.49%) | 50.50 | 46.73 - 51.25 | 1.194 times |
Fri 07 February 2025 | 49.93 (0.99%) | 47.44 | 46.88 - 50.98 | 1.2121 times |
Fri 31 January 2025 | 49.44 (-11.71%) | 51.36 | 46.54 - 51.91 | 2.295 times |
Fri 24 January 2025 | 56.00 (8.46%) | 52.20 | 52.05 - 58.33 | 1.4314 times |
Fri 17 January 2025 | 51.63 (0%) | 49.52 | 49.21 - 52.59 | 0.4005 times |
Fri 17 January 2025 | 51.63 (5.8%) | 48.64 | 48.18 - 52.59 | 1.1031 times |
Mon 13 January 2025 | 48.80 (-0.89%) | 48.64 | 48.18 - 49.79 | 0.1879 times |
Fri 10 January 2025 | 49.24 (-4.17%) | 51.62 | 49.03 - 51.62 | 0.568 times |
Wed 08 January 2025 | 51.38 (-3.28%) | 54.18 | 49.55 - 56.16 | 0.8697 times |
Fri 03 January 2025 | 53.12 (1.2%) | 51.77 | 51.00 - 53.14 | 0.7384 times |
Fri 27 December 2024 | 52.49 (0.1%) | 52.13 | 51.44 - 53.42 | 0.4005 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 44.7 and 49.22
Monthly Target 1 | 43.87 |
Monthly Target 2 | 45.53 |
Monthly Target 3 | 48.39 |
Monthly Target 4 | 50.05 |
Monthly Target 5 | 52.91 |
Monthly price and volumes Cameco Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 47.19 (-4.55%) | 47.44 | 46.73 - 51.25 | 0.461 times |
Fri 31 January 2025 | 49.44 (-3.79%) | 51.27 | 46.54 - 58.33 | 1.395 times |
Tue 31 December 2024 | 51.39 (-12.33%) | 58.83 | 51.00 - 61.90 | 0.6412 times |
Tue 26 November 2024 | 58.62 (12.26%) | 53.04 | 50.16 - 60.98 | 1.1412 times |
Thu 31 October 2024 | 52.22 (9.34%) | 48.07 | 47.64 - 58.72 | 1.33 times |
Mon 30 September 2024 | 47.76 (16.94%) | 40.00 | 35.89 - 49.28 | 1.174 times |
Fri 30 August 2024 | 40.84 (-10.22%) | 44.35 | 35.43 - 44.45 | 1.2696 times |
Wed 31 July 2024 | 45.49 (-7.54%) | 49.68 | 43.57 - 54.21 | 0.8905 times |
Fri 28 June 2024 | 49.20 (-11.37%) | 55.73 | 48.81 - 56.08 | 0.701 times |
Fri 31 May 2024 | 55.51 (21.65%) | 47.67 | 46.63 - 56.24 | 0.9965 times |
Tue 30 April 2024 | 45.63 (5.33%) | 44.50 | 44.23 - 52.64 | 1.2633 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.41
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.
CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
DMA period | DMA value |
5 day DMA | 49.22 |
12 day DMA | 49.38 |
20 day DMA | 50.66 |
35 day DMA | 50.77 |
50 day DMA | 51.9 |
100 day DMA | 52.65 |
150 day DMA | 48.92 |
200 day DMA | 49.68 |
EMA (exponential moving average) of Cameco Corporation CCJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.76 | 49.55 | 49.79 |
12 day EMA | 49.47 | 49.89 | 50.04 |
20 day EMA | 50.07 | 50.37 | 50.51 |
35 day EMA | 51.21 | 51.45 | 51.59 |
50 day EMA | 52.19 | 52.39 | 52.53 |
SMA (simple moving average) of Cameco Corporation CCJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.22 | 49.77 | 49.69 |
12 day SMA | 49.38 | 49.62 | 49.58 |
20 day SMA | 50.66 | 50.88 | 50.9 |
35 day SMA | 50.77 | 50.92 | 51.02 |
50 day SMA | 51.9 | 52.16 | 52.35 |
100 day SMA | 52.65 | 52.63 | 52.55 |
150 day SMA | 48.92 | 48.96 | 48.98 |
200 day SMA | 49.68 | 49.68 | 49.68 |