ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 106.01 and 108.76

Intraday Target 1105.5
Intraday Target 2106.51
Intraday Target 3108.25333333333
Intraday Target 4109.26
Intraday Target 5111

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Fri 15 May 2026 107.51 (-4.44%) 109.56 107.25 - 110.00 1.0324 times
Thu 14 May 2026 112.51 (-2.5%) 114.99 110.12 - 115.18 1.0613 times
Wed 13 May 2026 115.39 (-1.32%) 115.77 112.02 - 116.75 1.1286 times
Tue 12 May 2026 116.93 (-2.67%) 117.50 112.35 - 118.45 1.305 times
Mon 11 May 2026 120.14 (2.9%) 114.23 113.20 - 121.54 1.0585 times
Fri 08 May 2026 116.75 (-1.65%) 120.26 116.05 - 120.44 0.7317 times
Thu 07 May 2026 118.71 (-4.09%) 123.42 118.03 - 124.00 1.0466 times
Wed 06 May 2026 123.77 (8.15%) 117.60 116.50 - 124.57 0.8076 times
Tue 05 May 2026 114.44 (-3.24%) 119.50 113.30 - 124.72 1.1668 times
Mon 04 May 2026 118.27 (-1.93%) 120.60 118.09 - 122.35 0.6617 times
Fri 01 May 2026 120.60 (-1.98%) 121.90 117.90 - 122.39 0.7271 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 100.24 and 114.53

Weekly Target 197.81
Weekly Target 2102.66
Weekly Target 3112.1
Weekly Target 4116.95
Weekly Target 5126.39

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Fri 15 May 2026 107.51 (-7.91%) 114.23 107.25 - 121.54 1.1919 times
Fri 08 May 2026 116.75 (-3.19%) 120.60 113.30 - 124.72 0.9419 times
Fri 01 May 2026 120.60 (-1.27%) 122.95 111.86 - 124.81 0.8415 times
Fri 24 April 2026 122.15 (1.23%) 118.02 116.45 - 131.21 1.1359 times
Fri 17 April 2026 120.66 (3.93%) 115.00 113.56 - 123.69 1.2048 times
Fri 10 April 2026 116.10 (3.11%) 112.31 107.77 - 119.80 0.7486 times
Thu 02 April 2026 112.60 (8.34%) 103.90 101.28 - 114.46 0.7251 times
Fri 27 March 2026 103.93 (2.26%) 102.50 101.38 - 112.13 0.9981 times
Fri 20 March 2026 101.63 (-5.83%) 108.67 100.11 - 114.05 0.7613 times
Fri 13 March 2026 107.92 (-1.6%) 107.59 104.00 - 122.30 1.451 times
Fri 06 March 2026 109.68 (-7.36%) 118.84 108.66 - 126.13 1.483 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 98.65 and 116.12

Monthly Target 195.69
Monthly Target 2101.6
Monthly Target 3113.16
Monthly Target 4119.07
Monthly Target 5130.63

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 15 May 2026 107.51 (-12.62%) 121.90 107.25 - 124.72 0.4336 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.7762 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 0.9656 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.0599 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 0.9649 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.7922 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.0073 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.5391 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.3716 times
Fri 29 August 2025 77.39 (3.28%) 72.91 68.96 - 83.02 1.0896 times
Thu 31 July 2025 74.93 (0.94%) 73.57 69.32 - 80.32 1.4803 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 100.17 and 144.53

Yearly Target 168.14
Yearly Target 287.83
Yearly Target 3112.50333333333
Yearly Target 4132.19
Yearly Target 5156.86

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 15 May 2026 107.51 (17.51%) 93.00 92.82 - 137.18 0.3369 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.1937 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.1649 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.2295 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.8794 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.6 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.7946 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.5446 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5727 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.6836 times
Fri 30 December 2016 10.47 (0%) 11.91 7.41 - 13.59 0.4967 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cameco Corporation CCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.32

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.

CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CamecoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.18 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 114.5
12 day DMA 117.34
20 day DMA 118.72
35 day DMA 116.42
50 day DMA 114.62
100 day DMA 113.64
150 day DMA 105.73
200 day DMA 98.95

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA113115.75117.37
12 day EMA115.86117.38118.26
20 day EMA116.68117.65118.19
35 day EMA116.24116.75117
50 day EMA115115.31115.42

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA114.5116.34117.58
12 day SMA117.34117.9118.22
20 day SMA118.72119.38119.77
35 day SMA116.42116.34116.24
50 day SMA114.62114.87114.98
100 day SMA113.64113.42113.16
150 day SMA105.73105.57105.38
200 day SMA98.9598.898.63

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top