Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 116.12 and 119.54
| Intraday Target 1 | 115.46 |
| Intraday Target 2 | 116.77 |
| Intraday Target 3 | 118.87666666667 |
| Intraday Target 4 | 120.19 |
| Intraday Target 5 | 122.3 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.09 (-2.15%) | 120.28 | 117.56 - 120.98 | 0.7072 times | Mon 09 February 2026 | 120.68 (6.2%) | 114.27 | 114.22 - 120.84 | 0.7347 times | Fri 06 February 2026 | 113.63 (3.98%) | 112.34 | 110.82 - 114.07 | 0.9135 times | Thu 05 February 2026 | 109.28 (-4.82%) | 111.00 | 109.00 - 114.77 | 1.2006 times | Wed 04 February 2026 | 114.82 (-8.98%) | 125.29 | 110.19 - 125.60 | 1.8565 times | Tue 03 February 2026 | 126.15 (4.98%) | 125.53 | 122.55 - 128.15 | 1.0808 times | Mon 02 February 2026 | 120.17 (-2.66%) | 118.10 | 114.99 - 126.11 | 0.6998 times | Fri 30 January 2026 | 123.45 (-7.62%) | 129.06 | 121.54 - 132.01 | 1.0171 times | Thu 29 January 2026 | 133.63 (-0.34%) | 135.33 | 126.00 - 137.18 | 0.9893 times | Wed 28 January 2026 | 134.08 (6.44%) | 128.40 | 126.56 - 134.13 | 0.8005 times | Tue 27 January 2026 | 125.97 (3.88%) | 122.13 | 120.40 - 127.14 | 0.8871 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 116.16 and 122.92
| Weekly Target 1 | 111 |
| Weekly Target 2 | 114.55 |
| Weekly Target 3 | 117.76333333333 |
| Weekly Target 4 | 121.31 |
| Weekly Target 5 | 124.52 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.09 (3.93%) | 114.27 | 114.22 - 120.98 | 0.5138 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 2.0492 times | Fri 30 January 2026 | 123.45 (-0.48%) | 125.56 | 120.29 - 137.18 | 1.5385 times | Fri 23 January 2026 | 124.04 (6.54%) | 116.65 | 111.28 - 126.47 | 0.7774 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 1.0758 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.4166 times | Fri 02 January 2026 | 98.56 (6.16%) | 91.56 | 90.82 - 99.08 | 0.5015 times | Mon 29 December 2025 | 92.84 (0%) | 91.67 | 91.61 - 95.67 | 0.1452 times | Fri 26 December 2025 | 92.84 (3.17%) | 91.99 | 90.92 - 95.10 | 0.5749 times | Fri 19 December 2025 | 89.99 (-1.64%) | 92.42 | 84.29 - 93.49 | 1.4072 times | Fri 12 December 2025 | 91.49 (0.24%) | 91.66 | 88.79 - 96.57 | 1.3353 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 103.97 and 123.12
| Monthly Target 1 | 99.26 |
| Monthly Target 2 | 108.68 |
| Monthly Target 3 | 118.41333333333 |
| Monthly Target 4 | 127.83 |
| Monthly Target 5 | 137.56 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.09 (-4.34%) | 118.10 | 109.00 - 128.15 | 0.3989 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.802 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.6811 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8373 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3435 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1401 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9844 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2305 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2651 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3171 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8609 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 105.46 and 149.82
| Yearly Target 1 | 71.67 |
| Yearly Target 2 | 94.88 |
| Yearly Target 3 | 116.03 |
| Yearly Target 4 | 139.24 |
| Yearly Target 5 | 160.39 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.09 (29.07%) | 93.00 | 92.82 - 137.18 | 0.1162 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.2293 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.205 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2563 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.9376 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.6523 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.797 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5463 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5745 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6856 times | Fri 30 December 2016 | 10.47 (-15.09%) | 11.95 | 7.41 - 13.59 | 0.5808 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamecoCorporation in short term but the sell signal is initial and weak.
CamecoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CamecoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.59 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 115.3 |
| 12 day DMA | 121.77 |
| 20 day DMA | 119.71 |
| 35 day DMA | 110.3 |
| 50 day DMA | 104.28 |
| 100 day DMA | 96.42 |
| 150 day DMA | 89.67 |
| 200 day DMA | 81.56 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.85 | 117.73 | 116.26 |
| 12 day EMA | 118.68 | 118.79 | 118.45 |
| 20 day EMA | 116.82 | 116.69 | 116.27 |
| 35 day EMA | 111.22 | 110.82 | 110.24 |
| 50 day EMA | 103.76 | 103.18 | 102.47 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.3 | 116.91 | 116.81 |
| 12 day SMA | 121.77 | 122.26 | 122.36 |
| 20 day SMA | 119.71 | 119.3 | 118.64 |
| 35 day SMA | 110.3 | 109.43 | 108.41 |
| 50 day SMA | 104.28 | 103.7 | 103.03 |
| 100 day SMA | 96.42 | 96.02 | 95.61 |
| 150 day SMA | 89.67 | 89.36 | 89.03 |
| 200 day SMA | 81.56 | 81.17 | 80.78 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
