Munafa Stock Market Course + Intraday & FNO calls 
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 92.12 and 96.39
| Intraday Target 1 | 89.03 |
| Intraday Target 2 | 90.94 |
| Intraday Target 3 | 93.303333333333 |
| Intraday Target 4 | 95.21 |
| Intraday Target 5 | 97.57 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.84 (0%) | 91.56 | 91.40 - 95.67 | 0.4351 times | Fri 26 December 2025 | 92.84 (-0.54%) | 93.92 | 92.50 - 94.30 | 0.4621 times | Wed 24 December 2025 | 93.34 (-0.07%) | 93.08 | 92.65 - 94.28 | 0.4021 times | Tue 23 December 2025 | 93.41 (1.85%) | 91.71 | 91.71 - 95.10 | 0.7565 times | Mon 22 December 2025 | 91.71 (1.91%) | 91.99 | 90.92 - 94.88 | 1.1536 times | Fri 19 December 2025 | 89.99 (2.73%) | 88.26 | 87.94 - 91.68 | 2.1968 times | Thu 18 December 2025 | 87.60 (3.24%) | 86.46 | 86.13 - 88.45 | 0.6193 times | Wed 17 December 2025 | 84.85 (-2.53%) | 88.21 | 84.29 - 88.24 | 1.2348 times | Tue 16 December 2025 | 87.05 (-3.04%) | 88.96 | 86.74 - 89.94 | 1.3925 times | Mon 15 December 2025 | 89.78 (-1.87%) | 92.42 | 89.44 - 93.49 | 1.3472 times | Fri 12 December 2025 | 91.49 (-4.44%) | 95.15 | 88.79 - 95.98 | 1.9534 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 92.12 and 96.39
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 93.303333333333 |
| Weekly Target 4 | 95.21 |
| Weekly Target 5 | 97.57 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.84 (0%) | 91.56 | 91.40 - 95.67 | 0.0906 times | Fri 26 December 2025 | 92.84 (3.17%) | 91.99 | 90.92 - 95.10 | 0.5774 times | Fri 19 December 2025 | 89.99 (-1.64%) | 92.42 | 84.29 - 93.49 | 1.4134 times | Fri 12 December 2025 | 91.49 (0.24%) | 91.66 | 88.79 - 96.57 | 1.3412 times | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.7605 times | Fri 28 November 2025 | 88.51 (11.42%) | 80.13 | 79.16 - 89.66 | 0.6058 times | Fri 21 November 2025 | 79.44 (-6.28%) | 83.83 | 77.70 - 89.87 | 1.9839 times | Fri 14 November 2025 | 84.76 (-8.15%) | 96.24 | 82.20 - 96.96 | 1.3683 times | Fri 07 November 2025 | 92.28 (-9.72%) | 97.80 | 86.05 - 99.46 | 1.4453 times | Fri 31 October 2025 | 102.21 (0%) | 105.97 | 100.75 - 106.74 | 0.4137 times | Fri 31 October 2025 | 102.21 (15.94%) | 87.60 | 84.29 - 110.16 | 3.4495 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 88.57 and 100.85
| Monthly Target 1 | 78.95 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 91.233333333333 |
| Monthly Target 4 | 98.18 |
| Monthly Target 5 | 103.51 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.84 (4.89%) | 87.14 | 84.29 - 96.57 | 0.6189 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.7995 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.2829 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.0886 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.94 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.1749 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.208 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.2577 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.822 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8075 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.9076 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 63.92 and 139.08
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 48.51 |
| Yearly Target 3 | 79.333333333333 |
| Yearly Target 4 | 123.67 |
| Yearly Target 5 | 154.49 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.84 (80.66%) | 51.27 | 35.00 - 110.16 | 1.172 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1518 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2009 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.8521 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.5795 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7618 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5222 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5491 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6554 times | Fri 30 December 2016 | 10.47 (-15.09%) | 11.95 | 7.41 - 13.59 | 0.5551 times | Thu 31 December 2015 | 12.33 (0%) | 14.52 | 11.26 - 14.52 | 0.075 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamecoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.62 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 90.89 |
| 20 day DMA | 90.96 |
| 35 day DMA | 89.25 |
| 50 day DMA | 90.57 |
| 100 day DMA | 85.47 |
| 150 day DMA | 80.09 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.35 | 92.11 | 91.75 |
| 12 day EMA | 91.37 | 91.1 | 90.78 |
| 20 day EMA | 90.8 | 90.59 | 90.35 |
| 35 day EMA | 90.92 | 90.81 | 90.69 |
| 50 day EMA | 90.86 | 90.78 | 90.7 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 92.26 | 91.21 |
| 12 day SMA | 90.89 | 90.96 | 91.01 |
| 20 day SMA | 90.96 | 90.75 | 90.55 |
| 35 day SMA | 89.25 | 89.17 | 89.24 |
| 50 day SMA | 90.57 | 90.54 | 90.55 |
| 100 day SMA | 85.47 | 85.27 | 85.1 |
| 150 day SMA | 80.09 | 79.81 | 79.53 |
| 200 day SMA | 71.05 | 70.79 | 70.54 |
Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
