CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets CCJ
- CCJ Experts view
- Tomorrow's Movement CCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamecoCorporation
Strong intraday Stock price targets for CamecoCorporation are 106.01 and 108.76
| Intraday Target 1 | 105.5 |
| Intraday Target 2 | 106.51 |
| Intraday Target 3 | 108.25333333333 |
| Intraday Target 4 | 109.26 |
| Intraday Target 5 | 111 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.51 (-4.44%) | 109.56 | 107.25 - 110.00 | 1.0324 times | Thu 14 May 2026 | 112.51 (-2.5%) | 114.99 | 110.12 - 115.18 | 1.0613 times | Wed 13 May 2026 | 115.39 (-1.32%) | 115.77 | 112.02 - 116.75 | 1.1286 times | Tue 12 May 2026 | 116.93 (-2.67%) | 117.50 | 112.35 - 118.45 | 1.305 times | Mon 11 May 2026 | 120.14 (2.9%) | 114.23 | 113.20 - 121.54 | 1.0585 times | Fri 08 May 2026 | 116.75 (-1.65%) | 120.26 | 116.05 - 120.44 | 0.7317 times | Thu 07 May 2026 | 118.71 (-4.09%) | 123.42 | 118.03 - 124.00 | 1.0466 times | Wed 06 May 2026 | 123.77 (8.15%) | 117.60 | 116.50 - 124.57 | 0.8076 times | Tue 05 May 2026 | 114.44 (-3.24%) | 119.50 | 113.30 - 124.72 | 1.1668 times | Mon 04 May 2026 | 118.27 (-1.93%) | 120.60 | 118.09 - 122.35 | 0.6617 times | Fri 01 May 2026 | 120.60 (-1.98%) | 121.90 | 117.90 - 122.39 | 0.7271 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 100.24 and 114.53
| Weekly Target 1 | 97.81 |
| Weekly Target 2 | 102.66 |
| Weekly Target 3 | 112.1 |
| Weekly Target 4 | 116.95 |
| Weekly Target 5 | 126.39 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.1919 times | Fri 08 May 2026 | 116.75 (-3.19%) | 120.60 | 113.30 - 124.72 | 0.9419 times | Fri 01 May 2026 | 120.60 (-1.27%) | 122.95 | 111.86 - 124.81 | 0.8415 times | Fri 24 April 2026 | 122.15 (1.23%) | 118.02 | 116.45 - 131.21 | 1.1359 times | Fri 17 April 2026 | 120.66 (3.93%) | 115.00 | 113.56 - 123.69 | 1.2048 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.7486 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.7251 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 0.9981 times | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.7613 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.451 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.483 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 98.65 and 116.12
| Monthly Target 1 | 95.69 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 113.16 |
| Monthly Target 4 | 119.07 |
| Monthly Target 5 | 130.63 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.51 (-12.62%) | 121.90 | 107.25 - 124.72 | 0.4336 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.7762 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.9656 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0599 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.9649 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.7922 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.0073 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.5391 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.3716 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.0896 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.4803 times |
Yearly price and charts CamecoCorporation
Strong yearly Stock price targets for CamecoCorporation CCJ are 100.17 and 144.53
| Yearly Target 1 | 68.14 |
| Yearly Target 2 | 87.83 |
| Yearly Target 3 | 112.50333333333 |
| Yearly Target 4 | 132.19 |
| Yearly Target 5 | 156.86 |
Yearly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.51 (17.51%) | 93.00 | 92.82 - 137.18 | 0.3369 times | Wed 31 December 2025 | 91.49 (78.03%) | 51.27 | 35.00 - 110.16 | 1.1937 times | Tue 31 December 2024 | 51.39 (19.23%) | 43.05 | 35.43 - 61.90 | 1.1649 times | Fri 29 December 2023 | 43.10 (90.12%) | 22.72 | 22.17 - 46.95 | 1.2295 times | Fri 30 December 2022 | 22.67 (3.94%) | 22.61 | 18.03 - 32.49 | 1.8794 times | Fri 31 December 2021 | 21.81 (62.76%) | 13.46 | 12.16 - 28.49 | 1.6 times | Thu 31 December 2020 | 13.40 (50.56%) | 8.90 | 5.30 - 14.42 | 0.7946 times | Tue 31 December 2019 | 8.90 (-21.59%) | 11.09 | 8.03 - 13.04 | 0.5446 times | Mon 31 December 2018 | 11.35 (22.04%) | 9.29 | 8.34 - 12.78 | 0.5727 times | Wed 27 December 2017 | 9.30 (-11.17%) | 10.50 | 7.68 - 13.36 | 0.6836 times | Fri 30 December 2016 | 10.47 (0%) | 11.91 | 7.41 - 13.59 | 0.4967 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.32
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.
CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.18 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 114.5 |
| 12 day DMA | 117.34 |
| 20 day DMA | 118.72 |
| 35 day DMA | 116.42 |
| 50 day DMA | 114.62 |
| 100 day DMA | 113.64 |
| 150 day DMA | 105.73 |
| 200 day DMA | 98.95 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 115.75 | 117.37 |
| 12 day EMA | 115.86 | 117.38 | 118.26 |
| 20 day EMA | 116.68 | 117.65 | 118.19 |
| 35 day EMA | 116.24 | 116.75 | 117 |
| 50 day EMA | 115 | 115.31 | 115.42 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.5 | 116.34 | 117.58 |
| 12 day SMA | 117.34 | 117.9 | 118.22 |
| 20 day SMA | 118.72 | 119.38 | 119.77 |
| 35 day SMA | 116.42 | 116.34 | 116.24 |
| 50 day SMA | 114.62 | 114.87 | 114.98 |
| 100 day SMA | 113.64 | 113.42 | 113.16 |
| 150 day SMA | 105.73 | 105.57 | 105.38 |
| 200 day SMA | 98.95 | 98.8 | 98.63 |


