ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong intraday Stock price targets for CamecoCorporation are 82.6 and 86.18

Intraday Target 181.59
Intraday Target 283.6
Intraday Target 385.166666666667
Intraday Target 487.18
Intraday Target 588.75

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Fri 17 July 2026 85.62 (-1.99%) 85.95 83.15 - 86.73 1.6509 times
Thu 16 July 2026 87.36 (-3.98%) 90.61 86.44 - 90.61 1.1132 times
Wed 15 July 2026 90.98 (-0.63%) 92.57 89.32 - 93.19 1.1961 times
Tue 14 July 2026 91.56 (1.51%) 90.19 89.33 - 93.00 0.8793 times
Mon 13 July 2026 90.20 (-6.02%) 94.40 89.22 - 95.24 1.9786 times
Fri 10 July 2026 95.98 (0.24%) 96.18 95.07 - 97.74 0.4891 times
Thu 09 July 2026 95.75 (1.03%) 95.50 95.16 - 96.75 0.5473 times
Wed 08 July 2026 94.77 (0.11%) 94.50 91.60 - 94.94 0.5035 times
Tue 07 July 2026 94.67 (-2.9%) 95.48 92.92 - 96.06 1.0841 times
Mon 06 July 2026 97.50 (0.99%) 98.00 97.00 - 100.19 0.5578 times
Thu 02 July 2026 96.54 (-0.82%) 97.97 94.79 - 101.87 0.8403 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 78.34 and 90.43

Weekly Target 175.91
Weekly Target 280.77
Weekly Target 388.003333333333
Weekly Target 492.86
Weekly Target 5100.09

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Fri 17 July 2026 85.62 (-10.79%) 94.40 83.15 - 95.24 1.6248 times
Fri 10 July 2026 95.98 (-0.58%) 98.00 91.60 - 100.19 0.7582 times
Thu 02 July 2026 96.54 (-7.61%) 104.51 94.79 - 104.90 0.8328 times
Fri 26 June 2026 104.49 (-1.88%) 105.90 101.70 - 111.49 0.8875 times
Thu 18 June 2026 106.49 (5.48%) 103.20 103.20 - 110.37 0.7041 times
Fri 12 June 2026 100.96 (-2.36%) 102.49 93.83 - 107.07 1.2537 times
Fri 05 June 2026 103.40 (-8.25%) 112.60 102.45 - 122.30 0.8314 times
Fri 29 May 2026 112.70 (7.59%) 106.34 105.38 - 113.80 0.7329 times
Fri 22 May 2026 104.75 (-2.57%) 107.38 101.95 - 108.60 1.1148 times
Fri 15 May 2026 107.51 (-7.91%) 114.23 107.25 - 121.54 1.2598 times
Fri 08 May 2026 116.75 (-3.19%) 120.60 113.30 - 124.72 0.9956 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 73.86 and 94.91

Monthly Target 169.94
Monthly Target 277.78
Monthly Target 390.99
Monthly Target 498.83
Monthly Target 5112.04

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 17 July 2026 85.62 (-15.94%) 101.53 83.15 - 104.20 0.5484 times
Tue 30 June 2026 101.86 (-9.62%) 112.60 93.83 - 122.30 0.8084 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.8399 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.8524 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.0605 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.164 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.0597 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.87 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.1062 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.6904 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.5064 times

 monthly chart CamecoCorporation

Yearly price and charts CamecoCorporation

Strong yearly Stock price targets for CamecoCorporation CCJ are 57.37 and 111.4

Yearly Target 147.95
Yearly Target 266.79
Yearly Target 3101.98333333333
Yearly Target 4120.82
Yearly Target 5156.01

Yearly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 17 July 2026 85.62 (-6.42%) 93.00 83.15 - 137.18 0.4568 times
Wed 31 December 2025 91.49 (78.03%) 51.27 35.00 - 110.16 1.1789 times
Tue 31 December 2024 51.39 (19.23%) 43.05 35.43 - 61.90 1.1505 times
Fri 29 December 2023 43.10 (90.12%) 22.72 22.17 - 46.95 1.2142 times
Fri 30 December 2022 22.67 (3.94%) 22.61 18.03 - 32.49 1.8561 times
Fri 31 December 2021 21.81 (62.76%) 13.46 12.16 - 28.49 1.5802 times
Thu 31 December 2020 13.40 (50.56%) 8.90 5.30 - 14.42 0.7847 times
Tue 31 December 2019 8.90 (-21.59%) 11.09 8.03 - 13.04 0.5379 times
Mon 31 December 2018 11.35 (22.04%) 9.29 8.34 - 12.78 0.5656 times
Wed 27 December 2017 9.30 (-11.17%) 10.50 7.68 - 13.36 0.6751 times
Fri 30 December 2016 10.47 (0%) 11.89 7.41 - 12.42 0.3917 times

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cameco Corporation CCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.5

Munafa value: 29 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 85, while middle bands are at 92 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.

CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamecoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.05 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 89.14
12 day DMA 93.19
20 day DMA 98.04
35 day DMA 102.07
50 day DMA 104.85
100 day DMA 110.02
150 day DMA 109.35
200 day DMA 104.25

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0990.8292.55
12 day EMA93.0294.3695.63
20 day EMA96.2297.3398.38
35 day EMA100.6101.48102.31
50 day EMA104.36105.12105.84

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1491.2292.89
12 day SMA93.1994.5495.89
20 day SMA98.0499.04100.07
35 day SMA102.07102.69103.29
50 day SMA104.85105.43106.05
100 day SMA110.02110.37110.69
150 day SMA109.35109.38109.43
200 day SMA104.25104.25104.23

Videos related to: CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top