ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCJ Historical charts - Cameco Corporation

Historical charts for Stock CCJ - Share Cameco Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 119.47
  • 12Day Average: 120.92
  • 20Day Average: 118.56
  • 50Day Average: 115.33
  • 100Day Average: 111.33
  • 150Day Average: 103.97

CCJ Indicators & signals

Indicator MACD (12,26,9)

119.64, 117.61, 2.16
Indicator MACD is in positive zone

Indicator ADX (14)

8.21, 23.27, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 120.60 117.90 to 122.39 -1.98% 0.73 times
30 Thu Apr 2026 123.04 115.76 to 123.14 7.66% 1.01 times
29 Wed Apr 2026 114.29 111.86 to 116.92 -1.74% 0.76 times
28 Tue Apr 2026 116.31 115.48 to 121.79 -5.54% 1.07 times
27 Mon Apr 2026 123.13 120.30 to 124.81 0.8% 0.39 times
24 Fri Apr 2026 122.15 121.91 to 125.60 -1.37% 0.77 times
23 Thu Apr 2026 123.85 121.75 to 131.21 -2.07% 1.49 times
22 Wed Apr 2026 126.47 118.10 to 126.60 8.46% 1.28 times
21 Tue Apr 2026 116.61 116.45 to 124.50 -5.67% 1.28 times
20 Mon Apr 2026 123.62 117.68 to 123.69 2.45% 0.52 times
17 Fri Apr 2026 120.66 117.61 to 123.69 0.32% 1.42 times
16 Thu Apr 2026 120.27 119.59 to 122.75 0.97% 1.14 times

Technical analysis forecast of CCJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCJ CCJ at this time. Stock is rising and might rise more.

It appears as if CCJ CCJ gave a large move recently.

Stock of CCJ (CCJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.7 as stoploss in an intra day sell trade for a target of 118.38. However, stock will show a bullish move above 122.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCJ Historical charts - Share Cameco Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CCJ Historical charts - Share Cameco Corporation

 

Back to top