ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCJ Historical charts - Cameco Corporation

Historical charts for Stock CCJ - Share Cameco Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 113.8
  • 12Day Average: 115.94
  • 20Day Average: 116.94
  • 50Day Average: 116.48
  • 100Day Average: 103.8
  • 150Day Average: 96.18

CCJ Indicators & signals

Indicator MACD (12,26,9)

114.73, 115.72, 0.19
Indicator MACD is in negative zone

Indicator ADX (14)

25.71, 16.53, 27.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 110.31 107.71 to 111.98 2.21% 0.86 times
13 Fri Mar 2026 107.92 105.00 to 116.41 -6.4% 1.61 times
12 Thu Mar 2026 115.30 110.81 to 116.81 -0.09% 0.98 times
11 Wed Mar 2026 115.40 114.31 to 120.82 -3.9% 0.55 times
10 Tue Mar 2026 120.08 116.50 to 122.30 3.36% 1.31 times
09 Mon Mar 2026 116.18 104.00 to 116.41 5.93% 0.5 times
06 Fri Mar 2026 109.68 108.66 to 114.60 -3.99% 1 times
05 Thu Mar 2026 114.24 111.05 to 119.23 -4.99% 0.95 times
04 Wed Mar 2026 120.24 114.81 to 121.23 2.08% 0.7 times
03 Tue Mar 2026 117.79 112.58 to 119.53 -6.32% 1.35 times
02 Mon Mar 2026 125.74 116.87 to 126.13 6.2% 1.06 times
27 Fri Feb 2026 118.40 116.00 to 119.17 0.19% 0.52 times

Technical analysis forecast for CCJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCJ CCJ at this time. Stock is falling and might fall more.

It appears as if CCJ CCJ gave a large move recently.

Stock of CCJ (CCJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCJ stays below 111.4, but if it comes above 111.4, then a intra day buy could be more profitable.
If you take a sell trade below 111.4, then use 111.4 as stoploss and 106.3 as target. However if you take a buy trade in CCJ, then use 111.4 as stoploss and 115.68 as target.

Tomorrow's movement Prediction of CCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCJ Historical charts - Share Cameco Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CCJ Historical charts - Share Cameco Corporation

 

Back to top