ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCJ Historical charts - Cameco Corporation

Historical charts for Stock CCJ - Share Cameco Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 100.54
  • 12Day Average: 107.59
  • 20Day Average: 106.85
  • 50Day Average: 113.78
  • 100Day Average: 114.82
  • 150Day Average: 108.03

CCJ Indicators & signals

Indicator MACD (12,26,9)

104.94, 108.48, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

22.82, 15.42, 24.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 100.96 99.38 to 101.97 1.98% 0.91 times
11 Thu Jun 2026 99.00 94.55 to 99.65 4.18% 1.06 times
10 Wed Jun 2026 95.03 93.83 to 101.58 -7.08% 2.48 times
09 Tue Jun 2026 102.27 98.57 to 106.87 -3.01% 1.01 times
08 Mon Jun 2026 105.44 102.49 to 107.07 1.97% 0.45 times
05 Fri Jun 2026 103.40 102.45 to 114.92 -9.31% 0.91 times
04 Thu Jun 2026 114.02 112.28 to 115.13 -0.47% 0.42 times
03 Wed Jun 2026 114.56 112.55 to 120.81 -4.93% 0.9 times
02 Tue Jun 2026 120.50 112.00 to 122.30 7.03% 1.1 times
01 Mon Jun 2026 112.59 109.11 to 114.36 -0.1% 0.59 times
29 Fri May 2026 112.70 108.64 to 113.80 1.87% 1.08 times
28 Thu May 2026 110.63 105.56 to 111.32 2.97% 0.99 times

Technical analysis forecast for CCJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCJ CCJ at this time. Stock is falling and might fall more.

It appears as if CCJ CCJ gave a large move recently.

Stock of CCJ (CCJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCJ stays below 101.4, but if it comes above 101.4, then a intra day buy could be more profitable.
If you take a sell trade below 101.4, then use 101.4 as stoploss and 94.4 as target. However if you take a buy trade in CCJ, then use 101.4 as stoploss and 107.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCJ Historical charts - Share Cameco Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CCJ Historical charts - Share Cameco Corporation

 

Back to top