NYSE Stock CCJ Historical charts - Cameco Corporation
Historical charts for Stock CCJ - Share Cameco Corporation trades in NYSE under Basic Industries Deals in Precious Metals
Recent prices of CCJ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Oct 2024 | 53.79 | 53.46 to 54.87 | -0.11% | 0.62 times |
| 24 Thu Oct 2024 | 53.85 | 53.18 to 55.21 | -0.43% | 0.85 times |
| 23 Wed Oct 2024 | 54.08 | 53.30 to 56.25 | -4.59% | 1.1 times |
| 22 Tue Oct 2024 | 56.68 | 55.31 to 57.61 | -2.14% | 0.85 times |
| 21 Mon Oct 2024 | 57.92 | 57.42 to 58.72 | -0.17% | 0.8 times |
| 18 Fri Oct 2024 | 58.02 | 56.15 to 58.65 | 2.38% | 1.06 times |
| 17 Thu Oct 2024 | 56.67 | 55.05 to 57.55 | 1.6% | 1.62 times |
| 16 Wed Oct 2024 | 55.78 | 53.05 to 55.97 | 7.87% | 1.8 times |
| 15 Tue Oct 2024 | 51.71 | 50.12 to 52.45 | -0.33% | 0.88 times |
| 14 Mon Oct 2024 | 51.88 | 51.03 to 52.16 | 1.03% | 0.57 times |
| 11 Fri Oct 2024 | 51.35 | 49.89 to 51.61 | 1.7% | 0.46 times |
| 10 Thu Oct 2024 | 50.49 | 49.91 to 50.68 | -0.18% | 0.4 times |
Technical analysis forecast of CCJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCJ CCJ at this time. Stock is rising and might rise more.
It appears as if CCJ CCJ gave a large move recently.
Stock of CCJ (CCJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CCJ is bullish for shortterm, and stock might move up till 55.4 or till 59. Use a stoploss of 52.42 and if this stock hits its stoploss, then it can fall down till 49.45
Tomorrow's movement Prediction of CCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.07
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CCJ Historical charts - Share Cameco Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance