ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCJ Historical charts - Cameco Corporation

Historical charts for Stock CCJ - Share Cameco Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 98.11
  • 12Day Average: 94.43
  • 20Day Average: 91.91
  • 50Day Average: 96.21
  • 100Day Average: 105.37
  • 150Day Average: 109.16

CCJ Indicators & signals

Indicator MACD (12,26,9)

95.28, 94.37, -0.55
Indicator MACD is in positive zone

Indicator ADX (14)

23.68, 24.54, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 97.74 97.40 to 99.74 -0.01% 0.79 times
13 Thu Aug 2026 97.75 97.50 to 99.95 -1.29% 0.87 times
12 Wed Aug 2026 99.03 97.71 to 100.14 0.3% 0.94 times
11 Tue Aug 2026 98.73 97.75 to 99.58 1.46% 0.69 times
10 Mon Aug 2026 97.31 96.76 to 99.08 -0.08% 0.72 times
07 Fri Aug 2026 97.39 94.80 to 97.89 4.03% 1.17 times
06 Thu Aug 2026 93.62 92.70 to 96.40 -0.68% 0.89 times
05 Wed Aug 2026 94.26 93.80 to 95.90 1.26% 0.79 times
04 Tue Aug 2026 93.09 91.00 to 94.82 3.76% 1.45 times
03 Mon Aug 2026 89.72 85.02 to 89.91 3.96% 1.06 times
31 Fri Jul 2026 86.30 83.93 to 94.30 -2.19% 1.42 times
30 Thu Jul 2026 88.23 86.15 to 88.38 4.32% 1.52 times

Technical analysis forecast of CCJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCJ CCJ at this time. Stock is rising and might rise more.

It appears as if CCJ CCJ gave a large move recently.

Stock of CCJ (CCJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.9 as stoploss in an intra day sell trade for a target of 94.27. However, stock will show a bullish move above 98.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCJ Historical charts - Share Cameco Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CCJ Historical charts - Share Cameco Corporation

 

Back to top