ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CCJ Historical charts - Cameco Corporation

Historical charts for Stock CCJ - Share Cameco Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 104.55
  • 12Day Average: 110.89
  • 20Day Average: 114.26
  • 50Day Average: 113.73
  • 100Day Average: 114.82
  • 150Day Average: 106.78

CCJ Indicators & signals

Indicator MACD (12,26,9)

109.57, 112.95, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

42.08, 9.48, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 104.75 103.68 to 106.38 -0.55% 0.82 times
21 Thu May 2026 105.33 102.46 to 106.90 1.26% 0.93 times
20 Wed May 2026 104.02 103.30 to 106.15 0.48% 0.82 times
19 Tue May 2026 103.52 101.95 to 104.79 -1.54% 1.11 times
18 Mon May 2026 105.14 103.43 to 108.60 -2.2% 1.06 times
15 Fri May 2026 107.51 107.25 to 110.00 -4.44% 0.99 times
14 Thu May 2026 112.51 110.12 to 115.18 -2.5% 1.02 times
13 Wed May 2026 115.39 112.02 to 116.75 -1.32% 1.08 times
12 Tue May 2026 116.93 112.35 to 118.45 -2.67% 1.25 times
11 Mon May 2026 120.14 113.20 to 121.54 2.9% 1.02 times
08 Fri May 2026 116.75 116.05 to 120.44 -1.65% 0.7 times
07 Thu May 2026 118.71 118.03 to 124.00 -4.08% 1.01 times

Technical analysis forecast for CCJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCJ CCJ at this time. Stock is falling and might fall more.

It appears as if CCJ CCJ gave a large move recently.

Stock of CCJ (CCJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCJ stays below 105.3, but if it comes above 105.3, then a intra day buy could be more profitable.
If you take a sell trade below 105.3, then use 105.3 as stoploss and 97.2 as target. However if you take a buy trade in CCJ, then use 105.3 as stoploss and 112.02 as target.

Tomorrow's movement Prediction of CCJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CCJ Historical charts - Share Cameco Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CCJ Historical charts - Share Cameco Corporation

 

Back to top