CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 204.07 and 208.27
Intraday Target 1 | 200.63 |
Intraday Target 2 | 203.3 |
Intraday Target 3 | 204.82666666667 |
Intraday Target 4 | 207.5 |
Intraday Target 5 | 209.03 |
Daily price and volume Clean Harbors
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 205.98 (1.76%) | 203.21 | 202.15 - 206.35 | 0.9641 times |
Mon 14 April 2025 | 202.42 (1.06%) | 203.30 | 199.66 - 205.53 | 0.6269 times |
Fri 11 April 2025 | 200.30 (3.22%) | 193.84 | 193.14 - 201.90 | 0.8298 times |
Thu 10 April 2025 | 194.06 (-1.91%) | 194.17 | 189.22 - 196.29 | 0.7332 times |
Wed 09 April 2025 | 197.84 (8.64%) | 179.49 | 179.47 - 199.65 | 1.0875 times |
Tue 08 April 2025 | 182.10 (-2.29%) | 192.69 | 179.63 - 195.55 | 0.9063 times |
Mon 07 April 2025 | 186.36 (-1.55%) | 184.00 | 178.29 - 194.10 | 1.2841 times |
Fri 04 April 2025 | 189.30 (0%) | 190.19 | 184.52 - 193.91 | 1.3181 times |
Fri 04 April 2025 | 189.30 (-4.64%) | 190.19 | 184.52 - 193.91 | 1.3181 times |
Thu 03 April 2025 | 198.51 (-3.6%) | 198.11 | 194.13 - 199.97 | 0.9318 times |
Wed 02 April 2025 | 205.93 (2.54%) | 197.45 | 196.02 - 206.07 | 0.656 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 202.82 and 209.51
Weekly Target 1 | 197.31 |
Weekly Target 2 | 201.64 |
Weekly Target 3 | 203.99666666667 |
Weekly Target 4 | 208.33 |
Weekly Target 5 | 210.69 |
Weekly price and volumes for Clean Harbors
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 205.98 (2.84%) | 203.30 | 199.66 - 206.35 | 0.4605 times |
Fri 11 April 2025 | 200.30 (5.81%) | 184.00 | 178.29 - 201.90 | 1.4012 times |
Fri 04 April 2025 | 189.30 (0%) | 190.19 | 184.52 - 193.91 | 0.3815 times |
Fri 04 April 2025 | 189.30 (-3.98%) | 196.66 | 184.52 - 206.07 | 1.0545 times |
Fri 28 March 2025 | 197.15 (0.37%) | 198.92 | 195.39 - 202.23 | 0.4144 times |
Fri 21 March 2025 | 196.43 (1.83%) | 192.16 | 192.16 - 199.75 | 0.912 times |
Fri 14 March 2025 | 192.90 (-2.12%) | 194.71 | 186.54 - 198.43 | 1.3259 times |
Fri 07 March 2025 | 197.07 (-7.72%) | 214.10 | 192.37 - 215.86 | 1.1625 times |
Fri 28 February 2025 | 213.55 (-2.05%) | 218.00 | 209.28 - 218.72 | 1.2452 times |
Fri 21 February 2025 | 218.01 (-0.81%) | 226.70 | 210.44 - 226.70 | 1.6423 times |
Wed 19 February 2025 | 219.80 (-4.34%) | 228.79 | 212.22 - 230.61 | 1.3112 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 192.14 and 220.2
Monthly Target 1 | 168.81 |
Monthly Target 2 | 187.4 |
Monthly Target 3 | 196.87333333333 |
Monthly Target 4 | 215.46 |
Monthly Target 5 | 224.93 |
Monthly price and volumes Clean Harbors
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 205.98 (4.48%) | 196.66 | 178.29 - 206.35 | 1.076 times |
Fri 28 March 2025 | 197.15 (-7.68%) | 214.10 | 186.54 - 215.86 | 1.2447 times |
Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.7742 times |
Fri 31 January 2025 | 233.00 (1.24%) | 231.35 | 226.41 - 247.51 | 1.0764 times |
Tue 31 December 2024 | 230.14 (-11.47%) | 254.33 | 226.01 - 256.52 | 0.691 times |
Tue 26 November 2024 | 259.95 (12.41%) | 232.99 | 232.31 - 265.72 | 0.8753 times |
Thu 31 October 2024 | 231.26 (-4.32%) | 241.38 | 220.10 - 267.11 | 0.9016 times |
Mon 30 September 2024 | 241.71 (-1.7%) | 244.21 | 231.22 - 251.65 | 0.6134 times |
Fri 30 August 2024 | 245.90 (3%) | 241.28 | 220.00 - 247.24 | 0.768 times |
Wed 31 July 2024 | 238.73 (5.56%) | 227.51 | 217.36 - 240.45 | 0.9794 times |
Fri 28 June 2024 | 226.15 (4.41%) | 218.10 | 211.55 - 231.15 | 0.8842 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 157.53 and 226.75
Yearly Target 1 | 141.37 |
Yearly Target 2 | 173.68 |
Yearly Target 3 | 210.59333333333 |
Yearly Target 4 | 242.9 |
Yearly Target 5 | 279.81 |
Yearly price and volumes Clean Harbors
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 205.98 (-10.5%) | 231.35 | 178.29 - 247.51 | 0.4411 times |
Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 0.8899 times |
Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 1.0483 times |
Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.2151 times |
Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.8623 times |
Thu 31 December 2020 | 76.10 (-11.25%) | 86.22 | 29.45 - 88.40 | 1.1343 times |
Tue 31 December 2019 | 85.75 (73.76%) | 48.79 | 48.13 - 88.01 | 1.0654 times |
Mon 31 December 2018 | 49.35 (-7.24%) | 54.43 | 44.75 - 72.50 | 1.1652 times |
Wed 27 December 2017 | 53.20 (-4.4%) | 55.90 | 49.63 - 61.62 | 0.9347 times |
Fri 30 December 2016 | 55.65 (33.61%) | 41.10 | 37.09 - 58.23 | 1.2437 times |
Thu 31 December 2015 | 41.65 (0%) | 47.11 | 39.89 - 48.05 | 0.4255 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Harbors CLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 185, while middle bands are at 191 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CleanHarbors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.75 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
DMA period | DMA value |
5 day DMA | 200.12 |
12 day DMA | 196.08 |
20 day DMA | 196.48 |
35 day DMA | 198.77 |
50 day DMA | 207.85 |
100 day DMA | 223.81 |
150 day DMA | 232.21 |
200 day DMA | 232.38 |
EMA (exponential moving average) of Clean Harbors CLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.32 | 197.49 | 195.03 |
12 day EMA | 197.49 | 195.95 | 194.77 |
20 day EMA | 198.04 | 197.2 | 196.65 |
35 day EMA | 203.54 | 203.4 | 203.46 |
50 day EMA | 209.44 | 209.58 | 209.87 |
SMA (simple moving average) of Clean Harbors CLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.12 | 195.34 | 192.13 |
12 day SMA | 196.08 | 195.34 | 195.09 |
20 day SMA | 196.48 | 195.83 | 195.19 |
35 day SMA | 198.77 | 199.11 | 199.39 |
50 day SMA | 207.85 | 208.39 | 209.11 |
100 day SMA | 223.81 | 224.22 | 224.7 |
150 day SMA | 232.21 | 232.4 | 232.6 |
200 day SMA | 232.38 | 232.46 | 232.57 |