Munafa Stock Market Course + Intraday & FNO calls 
CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 292.11 and 303.16
| Intraday Target 1 | 283.06 |
| Intraday Target 2 | 290.11 |
| Intraday Target 3 | 294.11333333333 |
| Intraday Target 4 | 301.16 |
| Intraday Target 5 | 305.16 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 297.15 (0.04%) | 291.12 | 287.07 - 298.12 | 0.757 times | Mon 02 March 2026 | 297.02 (1.3%) | 291.25 | 287.59 - 297.60 | 0.8263 times | Fri 27 February 2026 | 293.20 (0.23%) | 291.10 | 287.85 - 294.94 | 0.8577 times | Thu 26 February 2026 | 292.53 (2.27%) | 288.33 | 284.28 - 293.11 | 0.9144 times | Wed 25 February 2026 | 286.04 (0.48%) | 285.00 | 280.67 - 288.80 | 1.003 times | Tue 24 February 2026 | 284.66 (1.37%) | 281.56 | 279.41 - 285.30 | 0.856 times | Mon 23 February 2026 | 280.82 (-1.36%) | 279.05 | 276.88 - 282.10 | 0.6593 times | Fri 20 February 2026 | 284.69 (1.19%) | 282.07 | 281.06 - 288.81 | 1.2617 times | Thu 19 February 2026 | 281.34 (1.84%) | 274.40 | 273.08 - 286.00 | 1.1644 times | Wed 18 February 2026 | 276.25 (2.66%) | 277.34 | 275.58 - 286.45 | 1.7001 times | Tue 17 February 2026 | 269.08 (-1.73%) | 273.91 | 265.76 - 273.91 | 1.6345 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 292.11 and 303.16
| Weekly Target 1 | 283.06 |
| Weekly Target 2 | 290.11 |
| Weekly Target 3 | 294.11333333333 |
| Weekly Target 4 | 301.16 |
| Weekly Target 5 | 305.16 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 297.15 (1.35%) | 291.25 | 287.07 - 298.12 | 0.4789 times | Fri 27 February 2026 | 293.20 (2.99%) | 279.05 | 276.88 - 294.94 | 1.2975 times | Fri 20 February 2026 | 284.69 (3.97%) | 273.91 | 265.76 - 288.81 | 1.7422 times | Fri 13 February 2026 | 273.82 (0%) | 266.71 | 266.71 - 276.36 | 0.3319 times | Fri 13 February 2026 | 273.82 (2.95%) | 265.75 | 264.73 - 276.51 | 1.1442 times | Fri 06 February 2026 | 265.98 (2.34%) | 259.91 | 256.44 - 267.79 | 1.1175 times | Fri 30 January 2026 | 259.91 (0.15%) | 261.03 | 254.43 - 261.52 | 0.823 times | Fri 23 January 2026 | 259.51 (-1.73%) | 261.44 | 255.67 - 264.26 | 0.782 times | Fri 16 January 2026 | 264.08 (4.21%) | 253.00 | 250.81 - 268.22 | 1.291 times | Fri 09 January 2026 | 253.42 (4.1%) | 243.29 | 240.29 - 254.45 | 0.9918 times | Fri 02 January 2026 | 243.44 (1.34%) | 241.08 | 233.49 - 244.84 | 0.4063 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 292.11 and 303.16
| Monthly Target 1 | 283.06 |
| Monthly Target 2 | 290.11 |
| Monthly Target 3 | 294.11333333333 |
| Monthly Target 4 | 301.16 |
| Monthly Target 5 | 305.16 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 297.15 (1.35%) | 291.25 | 287.07 - 298.12 | 0.1147 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.3488 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.9818 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.0789 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1881 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.8585 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8904 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.8106 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 1.0081 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.7202 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.7004 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 265.44 and 329.83
| Yearly Target 1 | 211.94 |
| Yearly Target 2 | 254.55 |
| Yearly Target 3 | 276.33333333333 |
| Yearly Target 4 | 318.94 |
| Yearly Target 5 | 340.72 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 297.15 (26.73%) | 234.18 | 233.73 - 298.12 | 0.2611 times | Wed 31 December 2025 | 234.48 (1.89%) | 231.35 | 178.29 - 251.43 | 1.3478 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 0.8903 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 1.059 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.2275 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.871 times | Thu 31 December 2020 | 76.10 (-11.25%) | 86.22 | 29.45 - 88.40 | 1.1459 times | Tue 31 December 2019 | 85.75 (73.76%) | 48.79 | 48.13 - 88.01 | 1.0763 times | Mon 31 December 2018 | 49.35 (-7.24%) | 54.43 | 44.75 - 72.50 | 1.177 times | Wed 27 December 2017 | 53.20 (-4.4%) | 55.90 | 49.63 - 61.62 | 0.9442 times | Fri 30 December 2016 | 55.65 (33.61%) | 41.10 | 37.09 - 58.23 | 1.2564 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clean Harbors CLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clean Harbors CLH is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.
Munafa value: 90 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 12 points
Upper Bollinger band is at 301 and lower is at 256, while middle bands are at 267 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.15 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 293.19 |
| 12 day DMA | 284.72 |
| 20 day DMA | 277.83 |
| 35 day DMA | 270.29 |
| 50 day DMA | 262.13 |
| 100 day DMA | 244.36 |
| 150 day DMA | 242.37 |
| 200 day DMA | 239.08 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.23 | 291.27 | 288.4 |
| 12 day EMA | 286.15 | 284.15 | 281.81 |
| 20 day EMA | 280.13 | 278.34 | 276.37 |
| 35 day EMA | 271.37 | 269.85 | 268.25 |
| 50 day EMA | 263.44 | 262.06 | 260.63 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.19 | 290.69 | 287.45 |
| 12 day SMA | 284.72 | 282.77 | 280.26 |
| 20 day SMA | 277.83 | 276.05 | 274.27 |
| 35 day SMA | 270.29 | 269.1 | 267.85 |
| 50 day SMA | 262.13 | 260.96 | 259.77 |
| 100 day SMA | 244.36 | 243.75 | 243.1 |
| 150 day SMA | 242.37 | 241.98 | 241.56 |
| 200 day SMA | 239.08 | 238.74 | 238.4 |
Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
