ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong intraday Stock price targets for CleanHarbors are 309.32 and 314.84

Intraday Target 1308.07
Intraday Target 2310.56
Intraday Target 3313.59333333333
Intraday Target 4316.08
Intraday Target 5319.11

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Fri 25 September 2026 313.04 (-0.96%) 315.51 311.11 - 316.63 0.7319 times
Thu 24 September 2026 316.07 (0.93%) 314.22 313.65 - 318.78 1.0308 times
Wed 23 September 2026 313.15 (0.1%) 313.35 310.69 - 315.49 1.0132 times
Tue 22 September 2026 312.85 (0.46%) 312.54 310.65 - 314.56 1.1338 times
Mon 21 September 2026 311.43 (-1.38%) 315.35 309.81 - 317.65 1.0537 times
Fri 18 September 2026 315.80 (0.08%) 317.18 311.88 - 317.50 1.2687 times
Thu 17 September 2026 315.55 (-1.07%) 320.94 315.22 - 322.27 0.8149 times
Wed 16 September 2026 318.96 (0.24%) 318.50 317.17 - 325.47 1.2296 times
Tue 15 September 2026 318.20 (-1.48%) 323.12 317.73 - 323.99 0.8741 times
Mon 14 September 2026 322.99 (0.05%) 324.63 319.74 - 325.92 0.8493 times
Fri 11 September 2026 322.82 (0.59%) 321.23 317.64 - 323.19 0.5681 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 306.94 and 315.91

Weekly Target 1304.91
Weekly Target 2308.97
Weekly Target 3313.87666666667
Weekly Target 4317.94
Weekly Target 5322.85

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Fri 25 September 2026 313.04 (-0.87%) 315.35 309.81 - 318.78 0.9697 times
Fri 18 September 2026 315.80 (-2.17%) 324.63 311.88 - 325.92 0.984 times
Fri 11 September 2026 322.82 (1.8%) 316.69 314.00 - 323.78 0.6322 times
Fri 04 September 2026 317.10 (2.06%) 310.97 310.00 - 320.26 0.8779 times
Fri 28 August 2026 310.71 (-1.67%) 316.00 308.00 - 316.80 0.7353 times
Fri 21 August 2026 315.98 (-1.86%) 320.32 314.52 - 328.68 1.2388 times
Fri 14 August 2026 321.98 (4.48%) 309.07 307.22 - 323.21 1.0437 times
Fri 07 August 2026 308.17 (-1.51%) 313.16 303.46 - 317.03 0.9175 times
Fri 31 July 2026 312.88 (3.01%) 306.76 299.84 - 335.94 1.7387 times
Fri 24 July 2026 303.74 (-2.2%) 312.42 299.15 - 314.88 0.8622 times
Fri 17 July 2026 310.58 (2.12%) 304.72 301.41 - 311.99 1.0827 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 303.37 and 319.48

Monthly Target 1300.15
Monthly Target 2306.59
Monthly Target 3316.25666666667
Monthly Target 4322.7
Monthly Target 5332.37

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Fri 25 September 2026 313.04 (-0.7%) 316.27 309.81 - 325.92 0.7076 times
Mon 31 August 2026 315.25 (0.76%) 313.16 303.46 - 328.68 0.923 times
Fri 31 July 2026 312.88 (4.73%) 296.82 286.17 - 335.94 1.0274 times
Tue 30 June 2026 298.75 (6.31%) 281.10 274.40 - 305.46 1.0432 times
Fri 29 May 2026 281.03 (-10.12%) 314.07 279.23 - 314.31 1.3483 times
Thu 30 April 2026 312.68 (9.05%) 287.55 286.21 - 316.98 0.9573 times
Tue 31 March 2026 286.73 (-2.21%) 291.25 275.00 - 298.12 1.0053 times
Fri 27 February 2026 293.20 (12.81%) 259.91 256.44 - 294.94 1.1471 times
Fri 30 January 2026 259.91 (10.85%) 234.18 233.73 - 268.22 0.8873 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 0.9536 times
Fri 28 November 2025 227.56 (8.1%) 209.77 201.34 - 229.25 1.0737 times

 monthly chart CleanHarbors

Yearly price and charts CleanHarbors

Strong yearly Stock price targets for CleanHarbors CLH are 273.39 and 375.6

Yearly Target 1192.03
Yearly Target 2252.53
Yearly Target 3294.23666666667
Yearly Target 4354.74
Yearly Target 5396.45

Yearly price and volumes Clean Harbors

Date Closing Open Range Volume
Fri 25 September 2026 313.04 (33.5%) 234.18 233.73 - 335.94 1.0014 times
Wed 31 December 2025 234.48 (1.89%) 231.35 178.29 - 251.43 1.2239 times
Tue 31 December 2024 230.14 (31.88%) 173.26 161.39 - 267.11 0.8196 times
Fri 29 December 2023 174.51 (52.92%) 114.06 110.96 - 179.49 0.9689 times
Fri 30 December 2022 114.12 (14.38%) 100.11 81.56 - 125.41 1.1167 times
Fri 31 December 2021 99.77 (31.1%) 76.43 73.69 - 118.89 0.7997 times
Thu 31 December 2020 76.10 (-11.25%) 86.22 29.45 - 88.40 1.0737 times
Tue 31 December 2019 85.75 (73.76%) 48.79 48.13 - 88.01 1.0085 times
Mon 31 December 2018 49.35 (-7.24%) 54.43 44.75 - 72.50 1.1029 times
Wed 27 December 2017 53.20 (-4.4%) 55.90 49.63 - 61.62 0.8847 times
Fri 30 December 2016 55.65 (0%) 53.32 43.03 - 58.23 0.4701 times

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clean Harbors CLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 4 points

Upper Bollinger band is at 323 and lower is at 310, while middle bands are at 314 and 320

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.

CleanHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanHarbors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.75 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 313.31
12 day DMA 316.82
20 day DMA 316.34
35 day DMA 316.34
50 day DMA 314.29
100 day DMA 303.56
150 day DMA 300.61
200 day DMA 288.8

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA314.18314.75314.09
12 day EMA315.31315.72315.66
20 day EMA315.61315.88315.86
35 day EMA314.74314.84314.77
50 day EMA313.48313.5313.39

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA313.31313.86313.76
12 day SMA316.82317.04317.13
20 day SMA316.34316.28316.16
35 day SMA316.34316.18315.99
50 day SMA314.29314.24313.99
100 day SMA303.56303.53303.48
150 day SMA300.61300.39300.13
200 day SMA288.8288.42288.02

Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top