CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 309.32 and 314.84
| Intraday Target 1 | 308.07 |
| Intraday Target 2 | 310.56 |
| Intraday Target 3 | 313.59333333333 |
| Intraday Target 4 | 316.08 |
| Intraday Target 5 | 319.11 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 313.04 (-0.96%) | 315.51 | 311.11 - 316.63 | 0.7319 times | Thu 24 September 2026 | 316.07 (0.93%) | 314.22 | 313.65 - 318.78 | 1.0308 times | Wed 23 September 2026 | 313.15 (0.1%) | 313.35 | 310.69 - 315.49 | 1.0132 times | Tue 22 September 2026 | 312.85 (0.46%) | 312.54 | 310.65 - 314.56 | 1.1338 times | Mon 21 September 2026 | 311.43 (-1.38%) | 315.35 | 309.81 - 317.65 | 1.0537 times | Fri 18 September 2026 | 315.80 (0.08%) | 317.18 | 311.88 - 317.50 | 1.2687 times | Thu 17 September 2026 | 315.55 (-1.07%) | 320.94 | 315.22 - 322.27 | 0.8149 times | Wed 16 September 2026 | 318.96 (0.24%) | 318.50 | 317.17 - 325.47 | 1.2296 times | Tue 15 September 2026 | 318.20 (-1.48%) | 323.12 | 317.73 - 323.99 | 0.8741 times | Mon 14 September 2026 | 322.99 (0.05%) | 324.63 | 319.74 - 325.92 | 0.8493 times | Fri 11 September 2026 | 322.82 (0.59%) | 321.23 | 317.64 - 323.19 | 0.5681 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 306.94 and 315.91
| Weekly Target 1 | 304.91 |
| Weekly Target 2 | 308.97 |
| Weekly Target 3 | 313.87666666667 |
| Weekly Target 4 | 317.94 |
| Weekly Target 5 | 322.85 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 313.04 (-0.87%) | 315.35 | 309.81 - 318.78 | 0.9697 times | Fri 18 September 2026 | 315.80 (-2.17%) | 324.63 | 311.88 - 325.92 | 0.984 times | Fri 11 September 2026 | 322.82 (1.8%) | 316.69 | 314.00 - 323.78 | 0.6322 times | Fri 04 September 2026 | 317.10 (2.06%) | 310.97 | 310.00 - 320.26 | 0.8779 times | Fri 28 August 2026 | 310.71 (-1.67%) | 316.00 | 308.00 - 316.80 | 0.7353 times | Fri 21 August 2026 | 315.98 (-1.86%) | 320.32 | 314.52 - 328.68 | 1.2388 times | Fri 14 August 2026 | 321.98 (4.48%) | 309.07 | 307.22 - 323.21 | 1.0437 times | Fri 07 August 2026 | 308.17 (-1.51%) | 313.16 | 303.46 - 317.03 | 0.9175 times | Fri 31 July 2026 | 312.88 (3.01%) | 306.76 | 299.84 - 335.94 | 1.7387 times | Fri 24 July 2026 | 303.74 (-2.2%) | 312.42 | 299.15 - 314.88 | 0.8622 times | Fri 17 July 2026 | 310.58 (2.12%) | 304.72 | 301.41 - 311.99 | 1.0827 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 303.37 and 319.48
| Monthly Target 1 | 300.15 |
| Monthly Target 2 | 306.59 |
| Monthly Target 3 | 316.25666666667 |
| Monthly Target 4 | 322.7 |
| Monthly Target 5 | 332.37 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 313.04 (-0.7%) | 316.27 | 309.81 - 325.92 | 0.7076 times | Mon 31 August 2026 | 315.25 (0.76%) | 313.16 | 303.46 - 328.68 | 0.923 times | Fri 31 July 2026 | 312.88 (4.73%) | 296.82 | 286.17 - 335.94 | 1.0274 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 1.0432 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.3483 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9573 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.0053 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.1471 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8873 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9536 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0737 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 273.39 and 375.6
| Yearly Target 1 | 192.03 |
| Yearly Target 2 | 252.53 |
| Yearly Target 3 | 294.23666666667 |
| Yearly Target 4 | 354.74 |
| Yearly Target 5 | 396.45 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 313.04 (33.5%) | 234.18 | 233.73 - 335.94 | 1.0014 times | Wed 31 December 2025 | 234.48 (1.89%) | 231.35 | 178.29 - 251.43 | 1.2239 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 0.8196 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 0.9689 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.1167 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.7997 times | Thu 31 December 2020 | 76.10 (-11.25%) | 86.22 | 29.45 - 88.40 | 1.0737 times | Tue 31 December 2019 | 85.75 (73.76%) | 48.79 | 48.13 - 88.01 | 1.0085 times | Mon 31 December 2018 | 49.35 (-7.24%) | 54.43 | 44.75 - 72.50 | 1.1029 times | Wed 27 December 2017 | 53.20 (-4.4%) | 55.90 | 49.63 - 61.62 | 0.8847 times | Fri 30 December 2016 | 55.65 (0%) | 53.32 | 43.03 - 58.23 | 0.4701 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clean Harbors CLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 4 points
Upper Bollinger band is at 323 and lower is at 310, while middle bands are at 314 and 320
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.
CleanHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanHarbors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.75 and CleanHarbors CLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 313.31 |
| 12 day DMA | 316.82 |
| 20 day DMA | 316.34 |
| 35 day DMA | 316.34 |
| 50 day DMA | 314.29 |
| 100 day DMA | 303.56 |
| 150 day DMA | 300.61 |
| 200 day DMA | 288.8 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.18 | 314.75 | 314.09 |
| 12 day EMA | 315.31 | 315.72 | 315.66 |
| 20 day EMA | 315.61 | 315.88 | 315.86 |
| 35 day EMA | 314.74 | 314.84 | 314.77 |
| 50 day EMA | 313.48 | 313.5 | 313.39 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.31 | 313.86 | 313.76 |
| 12 day SMA | 316.82 | 317.04 | 317.13 |
| 20 day SMA | 316.34 | 316.28 | 316.16 |
| 35 day SMA | 316.34 | 316.18 | 315.99 |
| 50 day SMA | 314.29 | 314.24 | 313.99 |
| 100 day SMA | 303.56 | 303.53 | 303.48 |
| 150 day SMA | 300.61 | 300.39 | 300.13 |
| 200 day SMA | 288.8 | 288.42 | 288.02 |


