Munafa Stock Market Course + Intraday & FNO calls 
CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 235.73 and 239.7
| Intraday Target 1 | 232.54 |
| Intraday Target 2 | 234.95 |
| Intraday Target 3 | 236.51 |
| Intraday Target 4 | 238.92 |
| Intraday Target 5 | 240.48 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.36 (0.42%) | 236.47 | 234.10 - 238.07 | 0.5035 times | Thu 04 December 2025 | 236.36 (-0.27%) | 237.32 | 235.25 - 238.83 | 0.5406 times | Wed 03 December 2025 | 237.01 (-1.06%) | 239.00 | 233.82 - 240.00 | 1.0202 times | Tue 02 December 2025 | 239.55 (4.82%) | 229.61 | 228.58 - 242.18 | 1.9647 times | Mon 01 December 2025 | 228.54 (0.43%) | 226.56 | 226.56 - 231.86 | 1.2486 times | Fri 28 November 2025 | 227.56 (0.21%) | 228.07 | 225.65 - 229.25 | 0.3762 times | Wed 26 November 2025 | 227.08 (1.44%) | 224.24 | 222.10 - 228.59 | 0.8757 times | Tue 25 November 2025 | 223.86 (4.09%) | 215.67 | 213.85 - 225.24 | 1.2834 times | Mon 24 November 2025 | 215.06 (-0.91%) | 215.96 | 214.52 - 218.14 | 0.9456 times | Fri 21 November 2025 | 217.04 (3.79%) | 210.78 | 209.57 - 217.26 | 1.2415 times | Thu 20 November 2025 | 209.12 (-1.44%) | 213.00 | 207.00 - 213.68 | 1.0866 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 231.96 and 247.58
| Weekly Target 1 | 219.75 |
| Weekly Target 2 | 228.55 |
| Weekly Target 3 | 235.36666666667 |
| Weekly Target 4 | 244.17 |
| Weekly Target 5 | 250.99 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 1.1961 times | Fri 28 November 2025 | 227.56 (4.85%) | 215.96 | 213.85 - 229.25 | 0.7889 times | Fri 21 November 2025 | 217.04 (5.44%) | 205.05 | 201.34 - 217.26 | 1.1685 times | Fri 14 November 2025 | 205.85 (-1%) | 207.23 | 202.59 - 209.96 | 0.8782 times | Fri 07 November 2025 | 207.93 (-1.23%) | 209.77 | 203.40 - 209.94 | 0.7225 times | Fri 31 October 2025 | 210.51 (0%) | 213.79 | 207.89 - 215.00 | 0.4263 times | Fri 31 October 2025 | 210.51 (-14.2%) | 245.38 | 207.89 - 248.07 | 2.1166 times | Fri 24 October 2025 | 245.36 (3.44%) | 237.55 | 235.64 - 247.60 | 0.7477 times | Fri 17 October 2025 | 237.20 (1.39%) | 233.85 | 228.42 - 239.26 | 0.9719 times | Fri 10 October 2025 | 233.95 (2.46%) | 228.45 | 226.67 - 237.40 | 0.9833 times | Fri 03 October 2025 | 228.34 (-1.56%) | 232.09 | 226.23 - 234.37 | 0.5856 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 231.96 and 247.58
| Monthly Target 1 | 219.75 |
| Monthly Target 2 | 228.55 |
| Monthly Target 3 | 235.36666666667 |
| Monthly Target 4 | 244.17 |
| Monthly Target 5 | 250.99 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 0.4038 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.2011 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.8789 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.9002 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.8195 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 1.0192 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.7281 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.7081 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.2513 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.0897 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.2323 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 207.83 and 280.97
| Yearly Target 1 | 149.22 |
| Yearly Target 2 | 193.29 |
| Yearly Target 3 | 222.36 |
| Yearly Target 4 | 266.43 |
| Yearly Target 5 | 295.5 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.36 (3.14%) | 231.35 | 178.29 - 251.43 | 1.1675 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 0.8151 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 0.9695 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.1238 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.7975 times | Thu 31 December 2020 | 76.10 (-11.25%) | 86.22 | 29.45 - 88.40 | 1.0491 times | Tue 31 December 2019 | 85.75 (73.76%) | 48.79 | 48.13 - 88.01 | 0.9854 times | Mon 31 December 2018 | 49.35 (-7.24%) | 54.43 | 44.75 - 72.50 | 1.0776 times | Wed 27 December 2017 | 53.20 (-4.4%) | 55.90 | 49.63 - 61.62 | 0.8644 times | Fri 30 December 2016 | 55.65 (33.61%) | 41.10 | 37.09 - 58.23 | 1.1502 times | Thu 31 December 2015 | 41.65 (0%) | 44.02 | 39.89 - 48.05 | 0.3587 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clean Harbors CLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.11
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 13 points
Upper Bollinger band is at 243 and lower is at 194, while middle bands are at 206 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CleanHarbors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.97 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 235.76 |
| 12 day DMA | 225.89 |
| 20 day DMA | 218.1 |
| 35 day DMA | 222.03 |
| 50 day DMA | 225.1 |
| 100 day DMA | 231.72 |
| 150 day DMA | 230.55 |
| 200 day DMA | 223.39 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.76 | 233.46 | 232.01 |
| 12 day EMA | 228.04 | 226.35 | 224.53 |
| 20 day EMA | 224.58 | 223.24 | 221.86 |
| 35 day EMA | 224.65 | 223.9 | 223.17 |
| 50 day EMA | 226.95 | 226.53 | 226.13 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.76 | 233.8 | 231.95 |
| 12 day SMA | 225.89 | 223.55 | 220.67 |
| 20 day SMA | 218.1 | 216.49 | 215.02 |
| 35 day SMA | 222.03 | 221.88 | 221.75 |
| 50 day SMA | 225.1 | 224.99 | 224.93 |
| 100 day SMA | 231.72 | 231.62 | 231.55 |
| 150 day SMA | 230.55 | 230.42 | 230.27 |
| 200 day SMA | 223.39 | 223.29 | 223.17 |
Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
