Munafa Stock Market Course + Intraday & FNO calls 
CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 320.53 and 324.66
| Intraday Target 1 | 317.29 |
| Intraday Target 2 | 319.64 |
| Intraday Target 3 | 321.42333333333 |
| Intraday Target 4 | 323.77 |
| Intraday Target 5 | 325.55 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 321.98 (0.54%) | 321.70 | 319.08 - 323.21 | 1.2982 times | Thu 13 August 2026 | 320.24 (1.13%) | 317.35 | 316.47 - 320.69 | 1.2552 times | Wed 12 August 2026 | 316.65 (1.64%) | 311.19 | 310.54 - 318.87 | 1.2167 times | Tue 11 August 2026 | 311.55 (0.5%) | 310.15 | 309.98 - 314.04 | 0.5967 times | Mon 10 August 2026 | 310.00 (0.59%) | 309.07 | 307.22 - 314.40 | 0.9551 times | Fri 07 August 2026 | 308.17 (0.17%) | 307.50 | 306.53 - 310.21 | 0.8121 times | Thu 06 August 2026 | 307.64 (-0.52%) | 311.93 | 307.47 - 315.51 | 0.7414 times | Wed 05 August 2026 | 309.24 (-0.44%) | 312.63 | 306.13 - 315.26 | 0.9563 times | Tue 04 August 2026 | 310.61 (-0.12%) | 309.74 | 303.46 - 311.85 | 1.1887 times | Mon 03 August 2026 | 310.98 (-0.61%) | 313.16 | 310.69 - 317.03 | 0.9797 times | Fri 31 July 2026 | 312.88 (-1.35%) | 316.99 | 312.30 - 317.74 | 0.8741 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 314.6 and 330.59
| Weekly Target 1 | 301.48 |
| Weekly Target 2 | 311.73 |
| Weekly Target 3 | 317.47 |
| Weekly Target 4 | 327.72 |
| Weekly Target 5 | 333.46 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 321.98 (4.48%) | 309.07 | 307.22 - 323.21 | 1.0026 times | Fri 07 August 2026 | 308.17 (-1.51%) | 313.16 | 303.46 - 317.03 | 0.8813 times | Fri 31 July 2026 | 312.88 (3.01%) | 306.76 | 299.84 - 335.94 | 1.6703 times | Fri 24 July 2026 | 303.74 (-2.2%) | 312.42 | 299.15 - 314.88 | 0.8282 times | Fri 17 July 2026 | 310.58 (2.12%) | 304.72 | 301.41 - 311.99 | 1.04 times | Fri 10 July 2026 | 304.14 (4.44%) | 291.84 | 290.59 - 304.97 | 0.5522 times | Thu 02 July 2026 | 291.20 (-3.46%) | 300.00 | 286.17 - 302.63 | 0.7698 times | Fri 26 June 2026 | 301.65 (4.52%) | 287.41 | 282.39 - 305.46 | 1.1348 times | Thu 18 June 2026 | 288.60 (0.28%) | 289.23 | 282.90 - 294.30 | 0.9002 times | Fri 12 June 2026 | 287.78 (1.68%) | 283.16 | 278.05 - 295.92 | 1.2205 times | Fri 05 June 2026 | 283.03 (0.71%) | 281.10 | 274.40 - 292.58 | 0.9098 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 312.72 and 332.47
| Monthly Target 1 | 296.47 |
| Monthly Target 2 | 309.22 |
| Monthly Target 3 | 316.21666666667 |
| Monthly Target 4 | 328.97 |
| Monthly Target 5 | 335.97 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 321.98 (2.91%) | 313.16 | 303.46 - 323.21 | 0.4376 times | Fri 31 July 2026 | 312.88 (4.73%) | 296.82 | 286.17 - 335.94 | 1.0404 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 1.0563 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.3653 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9694 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.018 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.1616 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8985 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9656 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0872 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.5705 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 277.86 and 380.07
| Yearly Target 1 | 195.01 |
| Yearly Target 2 | 258.49 |
| Yearly Target 3 | 297.21666666667 |
| Yearly Target 4 | 360.7 |
| Yearly Target 5 | 399.43 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 321.98 (37.32%) | 234.18 | 233.73 - 335.94 | 0.8804 times | Wed 31 December 2025 | 234.48 (1.89%) | 231.35 | 178.29 - 251.43 | 1.2404 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 0.8306 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 0.982 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.1317 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.8105 times | Thu 31 December 2020 | 76.10 (-11.25%) | 86.22 | 29.45 - 88.40 | 1.0881 times | Tue 31 December 2019 | 85.75 (73.76%) | 48.79 | 48.13 - 88.01 | 1.0221 times | Mon 31 December 2018 | 49.35 (-7.24%) | 54.43 | 44.75 - 72.50 | 1.1177 times | Wed 27 December 2017 | 53.20 (-4.4%) | 55.90 | 49.63 - 61.62 | 0.8966 times | Fri 30 December 2016 | 55.65 (0%) | 53.90 | 43.03 - 58.23 | 0.5877 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clean Harbors CLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.6
Tomorrow's movement Prediction of Clean Harbors CLH is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 7 points
Upper Bollinger band is at 324 and lower is at 299, while middle bands are at 305 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleanHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.51 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 316.08 |
| 12 day DMA | 313.09 |
| 20 day DMA | 311.04 |
| 35 day DMA | 306.72 |
| 50 day DMA | 301.25 |
| 100 day DMA | 298.55 |
| 150 day DMA | 290.23 |
| 200 day DMA | 274.72 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.31 | 314.98 | 312.35 |
| 12 day EMA | 313.75 | 312.25 | 310.8 |
| 20 day EMA | 311.09 | 309.94 | 308.86 |
| 35 day EMA | 305.97 | 305.03 | 304.13 |
| 50 day EMA | 301.12 | 300.27 | 299.46 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.08 | 313.32 | 310.8 |
| 12 day SMA | 313.09 | 313.45 | 312.07 |
| 20 day SMA | 311.04 | 310.47 | 309.98 |
| 35 day SMA | 306.72 | 306.08 | 305.47 |
| 50 day SMA | 301.25 | 300.55 | 299.67 |
| 100 day SMA | 298.55 | 298.19 | 297.74 |
| 150 day SMA | 290.23 | 289.7 | 289.2 |
| 200 day SMA | 274.72 | 274.29 | 273.89 |
Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
