CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong intraday Stock price targets for CleanHarbors are 204.07 and 208.27

Intraday Target 1200.63
Intraday Target 2203.3
Intraday Target 3204.82666666667
Intraday Target 4207.5
Intraday Target 5209.03

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Tue 15 April 2025 205.98 (1.76%) 203.21 202.15 - 206.35 0.9641 times
Mon 14 April 2025 202.42 (1.06%) 203.30 199.66 - 205.53 0.6269 times
Fri 11 April 2025 200.30 (3.22%) 193.84 193.14 - 201.90 0.8298 times
Thu 10 April 2025 194.06 (-1.91%) 194.17 189.22 - 196.29 0.7332 times
Wed 09 April 2025 197.84 (8.64%) 179.49 179.47 - 199.65 1.0875 times
Tue 08 April 2025 182.10 (-2.29%) 192.69 179.63 - 195.55 0.9063 times
Mon 07 April 2025 186.36 (-1.55%) 184.00 178.29 - 194.10 1.2841 times
Fri 04 April 2025 189.30 (0%) 190.19 184.52 - 193.91 1.3181 times
Fri 04 April 2025 189.30 (-4.64%) 190.19 184.52 - 193.91 1.3181 times
Thu 03 April 2025 198.51 (-3.6%) 198.11 194.13 - 199.97 0.9318 times
Wed 02 April 2025 205.93 (2.54%) 197.45 196.02 - 206.07 0.656 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 202.82 and 209.51

Weekly Target 1197.31
Weekly Target 2201.64
Weekly Target 3203.99666666667
Weekly Target 4208.33
Weekly Target 5210.69

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Tue 15 April 2025 205.98 (2.84%) 203.30 199.66 - 206.35 0.4605 times
Fri 11 April 2025 200.30 (5.81%) 184.00 178.29 - 201.90 1.4012 times
Fri 04 April 2025 189.30 (0%) 190.19 184.52 - 193.91 0.3815 times
Fri 04 April 2025 189.30 (-3.98%) 196.66 184.52 - 206.07 1.0545 times
Fri 28 March 2025 197.15 (0.37%) 198.92 195.39 - 202.23 0.4144 times
Fri 21 March 2025 196.43 (1.83%) 192.16 192.16 - 199.75 0.912 times
Fri 14 March 2025 192.90 (-2.12%) 194.71 186.54 - 198.43 1.3259 times
Fri 07 March 2025 197.07 (-7.72%) 214.10 192.37 - 215.86 1.1625 times
Fri 28 February 2025 213.55 (-2.05%) 218.00 209.28 - 218.72 1.2452 times
Fri 21 February 2025 218.01 (-0.81%) 226.70 210.44 - 226.70 1.6423 times
Wed 19 February 2025 219.80 (-4.34%) 228.79 212.22 - 230.61 1.3112 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 192.14 and 220.2

Monthly Target 1168.81
Monthly Target 2187.4
Monthly Target 3196.87333333333
Monthly Target 4215.46
Monthly Target 5224.93

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Tue 15 April 2025 205.98 (4.48%) 196.66 178.29 - 206.35 1.076 times
Fri 28 March 2025 197.15 (-7.68%) 214.10 186.54 - 215.86 1.2447 times
Fri 28 February 2025 213.55 (-8.35%) 228.47 209.28 - 238.24 1.7742 times
Fri 31 January 2025 233.00 (1.24%) 231.35 226.41 - 247.51 1.0764 times
Tue 31 December 2024 230.14 (-11.47%) 254.33 226.01 - 256.52 0.691 times
Tue 26 November 2024 259.95 (12.41%) 232.99 232.31 - 265.72 0.8753 times
Thu 31 October 2024 231.26 (-4.32%) 241.38 220.10 - 267.11 0.9016 times
Mon 30 September 2024 241.71 (-1.7%) 244.21 231.22 - 251.65 0.6134 times
Fri 30 August 2024 245.90 (3%) 241.28 220.00 - 247.24 0.768 times
Wed 31 July 2024 238.73 (5.56%) 227.51 217.36 - 240.45 0.9794 times
Fri 28 June 2024 226.15 (4.41%) 218.10 211.55 - 231.15 0.8842 times

 monthly chart CleanHarbors

Yearly price and charts CleanHarbors

Strong yearly Stock price targets for CleanHarbors CLH are 157.53 and 226.75

Yearly Target 1141.37
Yearly Target 2173.68
Yearly Target 3210.59333333333
Yearly Target 4242.9
Yearly Target 5279.81

Yearly price and volumes Clean Harbors

Date Closing Open Range Volume
Tue 15 April 2025 205.98 (-10.5%) 231.35 178.29 - 247.51 0.4411 times
Tue 31 December 2024 230.14 (31.88%) 173.26 161.39 - 267.11 0.8899 times
Fri 29 December 2023 174.51 (52.92%) 114.06 110.96 - 179.49 1.0483 times
Fri 30 December 2022 114.12 (14.38%) 100.11 81.56 - 125.41 1.2151 times
Fri 31 December 2021 99.77 (31.1%) 76.43 73.69 - 118.89 0.8623 times
Thu 31 December 2020 76.10 (-11.25%) 86.22 29.45 - 88.40 1.1343 times
Tue 31 December 2019 85.75 (73.76%) 48.79 48.13 - 88.01 1.0654 times
Mon 31 December 2018 49.35 (-7.24%) 54.43 44.75 - 72.50 1.1652 times
Wed 27 December 2017 53.20 (-4.4%) 55.90 49.63 - 61.62 0.9347 times
Fri 30 December 2016 55.65 (33.61%) 41.10 37.09 - 58.23 1.2437 times
Thu 31 December 2015 41.65 (0%) 47.11 39.89 - 48.05 0.4255 times

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Harbors CLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Harbors CLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 209 and lower is at 185, while middle bands are at 191 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CleanHarbors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CleanHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.75 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 200.12
12 day DMA 196.08
20 day DMA 196.48
35 day DMA 198.77
50 day DMA 207.85
100 day DMA 223.81
150 day DMA 232.21
200 day DMA 232.38

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA200.32197.49195.03
12 day EMA197.49195.95194.77
20 day EMA198.04197.2196.65
35 day EMA203.54203.4203.46
50 day EMA209.44209.58209.87

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA200.12195.34192.13
12 day SMA196.08195.34195.09
20 day SMA196.48195.83195.19
35 day SMA198.77199.11199.39
50 day SMA207.85208.39209.11
100 day SMA223.81224.22224.7
150 day SMA232.21232.4232.6
200 day SMA232.38232.46232.57

Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top