Munafa Stock Market Course + Intraday & FNO calls 
CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
- Forcast & Targets CLH
- CLH Experts view
- Tomorrow's Movement CLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleanHarbors
Strong intraday Stock price targets for CleanHarbors are 315.99 and 319.96
| Intraday Target 1 | 312.97 |
| Intraday Target 2 | 315.03 |
| Intraday Target 3 | 316.93666666667 |
| Intraday Target 4 | 319 |
| Intraday Target 5 | 320.91 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 317.10 (-0.49%) | 315.62 | 314.87 - 318.84 | 0.6406 times | Thu 03 September 2026 | 318.65 (1.09%) | 317.26 | 314.57 - 320.26 | 0.7808 times | Wed 02 September 2026 | 315.22 (-0.01%) | 314.53 | 310.51 - 317.90 | 1.412 times | Tue 01 September 2026 | 315.25 (0%) | 316.27 | 313.82 - 318.99 | 1.04 times | Mon 31 August 2026 | 315.25 (1.46%) | 310.97 | 310.00 - 315.63 | 1.5687 times | Fri 28 August 2026 | 310.71 (-0.35%) | 312.47 | 308.58 - 312.51 | 1.0826 times | Thu 27 August 2026 | 311.81 (-0.59%) | 312.33 | 308.45 - 313.92 | 0.7577 times | Wed 26 August 2026 | 313.67 (1.68%) | 308.00 | 308.00 - 314.80 | 0.9167 times | Tue 25 August 2026 | 308.48 (-1.68%) | 314.36 | 308.34 - 315.31 | 0.7654 times | Mon 24 August 2026 | 313.74 (-0.71%) | 316.00 | 310.85 - 316.80 | 1.0355 times | Fri 21 August 2026 | 315.98 (-1.85%) | 323.48 | 314.52 - 323.48 | 0.8996 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 313.55 and 323.81
| Weekly Target 1 | 305.53 |
| Weekly Target 2 | 311.31 |
| Weekly Target 3 | 315.78666666667 |
| Weekly Target 4 | 321.57 |
| Weekly Target 5 | 326.05 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 317.10 (2.06%) | 310.97 | 310.00 - 320.26 | 0.8892 times | Fri 28 August 2026 | 310.71 (-1.67%) | 316.00 | 308.00 - 316.80 | 0.7447 times | Fri 21 August 2026 | 315.98 (-1.86%) | 320.32 | 314.52 - 328.68 | 1.2547 times | Fri 14 August 2026 | 321.98 (4.48%) | 309.07 | 307.22 - 323.21 | 1.0571 times | Fri 07 August 2026 | 308.17 (-1.51%) | 313.16 | 303.46 - 317.03 | 0.9293 times | Fri 31 July 2026 | 312.88 (3.01%) | 306.76 | 299.84 - 335.94 | 1.7611 times | Fri 24 July 2026 | 303.74 (-2.2%) | 312.42 | 299.15 - 314.88 | 0.8733 times | Fri 17 July 2026 | 310.58 (2.12%) | 304.72 | 301.41 - 311.99 | 1.0966 times | Fri 10 July 2026 | 304.14 (4.44%) | 291.84 | 290.59 - 304.97 | 0.5823 times | Thu 02 July 2026 | 291.20 (-3.46%) | 300.00 | 286.17 - 302.63 | 0.8117 times | Fri 26 June 2026 | 301.65 (4.52%) | 287.41 | 282.39 - 305.46 | 1.1965 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 313.81 and 323.56
| Monthly Target 1 | 306.21 |
| Monthly Target 2 | 311.65 |
| Monthly Target 3 | 315.95666666667 |
| Monthly Target 4 | 321.4 |
| Monthly Target 5 | 325.71 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 317.10 (0.59%) | 316.27 | 310.51 - 320.26 | 0.146 times | Mon 31 August 2026 | 315.25 (0.76%) | 313.16 | 303.46 - 328.68 | 0.9787 times | Fri 31 July 2026 | 312.88 (4.73%) | 296.82 | 286.17 - 335.94 | 1.0895 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 1.1062 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.4298 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 1.0152 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.066 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2164 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.9409 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.0112 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1386 times |
Yearly price and charts CleanHarbors
Strong yearly Stock price targets for CleanHarbors CLH are 275.42 and 377.63
| Yearly Target 1 | 193.38 |
| Yearly Target 2 | 255.24 |
| Yearly Target 3 | 295.59 |
| Yearly Target 4 | 357.45 |
| Yearly Target 5 | 397.8 |
Yearly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 317.10 (35.24%) | 234.18 | 233.73 - 335.94 | 0.9443 times | Wed 31 December 2025 | 234.48 (1.89%) | 231.35 | 178.29 - 251.43 | 1.2317 times | Tue 31 December 2024 | 230.14 (31.88%) | 173.26 | 161.39 - 267.11 | 0.8248 times | Fri 29 December 2023 | 174.51 (52.92%) | 114.06 | 110.96 - 179.49 | 0.9751 times | Fri 30 December 2022 | 114.12 (14.38%) | 100.11 | 81.56 - 125.41 | 1.1238 times | Fri 31 December 2021 | 99.77 (31.1%) | 76.43 | 73.69 - 118.89 | 0.8048 times | Thu 31 December 2020 | 76.10 (-11.25%) | 86.22 | 29.45 - 88.40 | 1.0805 times | Tue 31 December 2019 | 85.75 (73.76%) | 48.79 | 48.13 - 88.01 | 1.0149 times | Mon 31 December 2018 | 49.35 (-7.24%) | 54.43 | 44.75 - 72.50 | 1.1099 times | Wed 27 December 2017 | 53.20 (-4.4%) | 55.90 | 49.63 - 61.62 | 0.8903 times | Fri 30 December 2016 | 55.65 (0%) | 51.37 | 43.03 - 58.23 | 0.515 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clean Harbors CLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.76
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 5 points
Upper Bollinger band is at 327 and lower is at 307, while middle bands are at 312 and 322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CleanHarbors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleanHarbors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleanHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.06 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 316.29 |
| 12 day DMA | 314.82 |
| 20 day DMA | 316.45 |
| 35 day DMA | 313.41 |
| 50 day DMA | 309.68 |
| 100 day DMA | 302.01 |
| 150 day DMA | 296.04 |
| 200 day DMA | 282.08 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.27 | 315.85 | 314.45 |
| 12 day EMA | 315.59 | 315.31 | 314.7 |
| 20 day EMA | 314.81 | 314.57 | 314.14 |
| 35 day EMA | 312.1 | 311.81 | 311.41 |
| 50 day EMA | 309 | 308.67 | 308.26 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.29 | 315.02 | 313.65 |
| 12 day SMA | 314.82 | 315.49 | 315.57 |
| 20 day SMA | 316.45 | 316 | 315.45 |
| 35 day SMA | 313.41 | 313.22 | 312.99 |
| 50 day SMA | 309.68 | 309.32 | 308.93 |
| 100 day SMA | 302.01 | 301.88 | 301.73 |
| 150 day SMA | 296.04 | 295.64 | 295.24 |
| 200 day SMA | 282.08 | 281.51 | 280.96 |
Videos related to: CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
