ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLH Historical charts - Clean Harbors, Inc.

Historical charts for Stock CLH - Share Clean Harbors, Inc. trades in NYSE under Basic Industries Deals in Environmental Services

Moving Averages for

  • 5Day Average: 301.68
  • 12Day Average: 296.92
  • 20Day Average: 292
  • 50Day Average: 285.06
  • 100Day Average: 264.08
  • 150Day Average: 251.85

CLH Indicators & signals

Indicator MACD (12,26,9)

297.46, 292.31, 4.62
Indicator MACD is in positive zone

Indicator ADX (14)

28.36, 26.64, 14.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 296.00 295.11 to 304.15 -2.76% 1.01 times
14 Tue Apr 2026 304.41 298.27 to 305.59 0.27% 0.91 times
13 Mon Apr 2026 303.60 300.89 to 306.89 0.45% 1.03 times
10 Fri Apr 2026 302.23 298.89 to 303.46 0.02% 0.6 times
09 Thu Apr 2026 302.16 298.96 to 303.81 -0.14% 1.63 times
08 Wed Apr 2026 302.58 301.28 to 316.98 1.24% 1.73 times
07 Tue Apr 2026 298.86 297.08 to 302.25 -0.26% 0.58 times
06 Mon Apr 2026 299.64 293.58 to 299.86 0.89% 0.76 times
02 Thu Apr 2026 297.00 286.21 to 299.55 2.4% 0.96 times
01 Wed Apr 2026 290.04 287.02 to 291.64 1.15% 0.74 times
31 Tue Mar 2026 286.73 277.58 to 288.89 2.49% 1.07 times
30 Mon Mar 2026 279.76 278.01 to 284.82 0.27% 0.85 times

Technical analysis forecast of CLH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLH CLH at this time. Stock is rising and might rise more.

It appears as if CLH CLH gave a large move recently.

Stock of CLH (CLH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLH is bullish for shortterm, and stock might move up till 303.2 or till 313.8. Use a stoploss of 294.37 and if this stock hits its stoploss, then it can fall down till 285.54

Tomorrow's movement Prediction of CLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLH Historical charts - Share Clean Harbors, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CLH Historical charts - Share Clean Harbors, Inc.

 

Back to top