ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLH Historical charts - Clean Harbors, Inc.

Historical charts for Stock CLH - Share Clean Harbors, Inc. trades in NYSE under Basic Industries Deals in Environmental Services

Moving Averages for

  • 5Day Average: 303.87
  • 12Day Average: 305.89
  • 20Day Average: 302.77
  • 50Day Average: 294.25
  • 100Day Average: 295.17
  • 150Day Average: 284.85

CLH Indicators & signals

Indicator MACD (12,26,9)

304.07, 301.41, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

5.51, 17.91, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 303.67 299.84 to 306.35 0.64% 1.52 times
27 Mon Jul 2026 301.75 299.86 to 311.31 -0.66% 1.15 times
24 Fri Jul 2026 303.74 303.60 to 309.49 0% 0.94 times
24 Fri Jul 2026 303.74 303.60 to 309.49 -0.89% 0.94 times
23 Thu Jul 2026 306.47 304.43 to 308.86 0.07% 0.7 times
22 Wed Jul 2026 306.27 305.46 to 309.56 0.36% 0.67 times
21 Tue Jul 2026 305.16 299.15 to 308.41 -1.63% 0.91 times
20 Mon Jul 2026 310.22 309.59 to 314.88 -0.12% 0.98 times
17 Fri Jul 2026 310.58 307.17 to 311.99 0% 1.9 times
16 Thu Jul 2026 310.57 302.62 to 311.36 2.37% 1.1 times
15 Wed Jul 2026 303.37 301.85 to 305.90 -0.59% 0.73 times
14 Tue Jul 2026 305.16 301.41 to 307.47 0.5% 0.76 times

Technical analysis forecast of CLH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLH CLH at this time. Stock is rising and might rise more.

It appears as if CLH CLH gave a large move recently.

Stock of CLH (CLH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLH is bullish for shortterm, and stock might move up till 308 or till 314.6. Use a stoploss of 302.58 and if this stock hits its stoploss, then it can fall down till 297.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLH Historical charts - Share Clean Harbors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CLH Historical charts - Share Clean Harbors, Inc.

 

Back to top