Munafa Stock Market Course + Intraday & FNO calls 
AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 156.26 and 168.5
| Intraday Target 1 | 154.01 |
| Intraday Target 2 | 158.51 |
| Intraday Target 3 | 166.25333333333 |
| Intraday Target 4 | 170.75 |
| Intraday Target 5 | 178.49 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (-6.2%) | 171.68 | 161.76 - 174.00 | 0.8501 times | Thu 15 January 2026 | 173.78 (-2.11%) | 177.98 | 170.80 - 179.10 | 0.6141 times | Wed 14 January 2026 | 177.53 (0.33%) | 177.02 | 171.68 - 179.14 | 0.5537 times | Tue 13 January 2026 | 176.95 (4.51%) | 173.02 | 172.01 - 177.67 | 0.6692 times | Mon 12 January 2026 | 169.32 (4.98%) | 167.94 | 164.50 - 169.62 | 0.7951 times | Fri 09 January 2026 | 161.29 (1.88%) | 158.07 | 157.00 - 162.98 | 1.1124 times | Thu 08 January 2026 | 158.31 (-2.02%) | 159.30 | 155.34 - 162.59 | 1.3127 times | Wed 07 January 2026 | 161.57 (2.18%) | 160.00 | 157.21 - 164.80 | 1.6538 times | Tue 06 January 2026 | 158.13 (8.21%) | 148.25 | 147.82 - 164.98 | 1.2127 times | Mon 05 January 2026 | 146.13 (1.53%) | 146.28 | 145.06 - 148.67 | 1.2261 times | Fri 02 January 2026 | 143.93 (1.76%) | 143.77 | 141.43 - 144.75 | 1.1788 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 153.69 and 171.07
| Weekly Target 1 | 150.59 |
| Weekly Target 2 | 156.79 |
| Weekly Target 3 | 167.96666666667 |
| Weekly Target 4 | 174.17 |
| Weekly Target 5 | 185.35 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.7585 times | Fri 09 January 2026 | 161.29 (12.06%) | 146.28 | 145.06 - 164.98 | 1.4197 times | Fri 02 January 2026 | 143.93 (-0.45%) | 147.00 | 140.70 - 149.11 | 0.5547 times | Mon 29 December 2025 | 144.58 (-3.62%) | 144.72 | 141.25 - 146.45 | 0.2421 times | Fri 26 December 2025 | 150.01 (2.83%) | 149.42 | 143.52 - 152.08 | 0.4897 times | Fri 19 December 2025 | 145.88 (9.9%) | 132.96 | 130.40 - 149.82 | 1.4017 times | Fri 12 December 2025 | 132.74 (6.04%) | 128.28 | 124.72 - 136.10 | 1.1494 times | Fri 05 December 2025 | 125.18 (-3.7%) | 128.47 | 117.61 - 132.90 | 1.2763 times | Fri 28 November 2025 | 129.99 (11.27%) | 114.48 | 113.51 - 130.56 | 0.6465 times | Fri 21 November 2025 | 116.82 (1.46%) | 120.01 | 110.58 - 127.07 | 2.0614 times | Fri 14 November 2025 | 115.14 (18.47%) | 101.42 | 100.00 - 119.28 | 1.5205 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 152.22 and 189.93
| Monthly Target 1 | 123.48 |
| Monthly Target 2 | 143.24 |
| Monthly Target 3 | 161.19 |
| Monthly Target 4 | 180.95 |
| Monthly Target 5 | 198.9 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (15.24%) | 143.77 | 141.43 - 179.14 | 0.3936 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.7851 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.8428 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 0.9683 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.1596 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.1746 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.6247 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.8898 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0287 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.1327 times | Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 0.717 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 152.22 and 189.93
| Yearly Target 1 | 123.48 |
| Yearly Target 2 | 143.24 |
| Yearly Target 3 | 161.19 |
| Yearly Target 4 | 180.95 |
| Yearly Target 5 | 198.9 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (15.24%) | 143.77 | 141.43 - 179.14 | 0.0665 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.9811 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.6762 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.3439 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7927 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7883 times | Thu 31 December 2020 | 147.52 (101.97%) | 73.50 | 48.89 - 153.48 | 0.8675 times | Tue 31 December 2019 | 73.04 (-5.23%) | 75.80 | 58.63 - 93.14 | 0.8433 times | Mon 31 December 2018 | 77.07 (-39.99%) | 128.93 | 71.89 - 138.67 | 0.9608 times | Wed 27 December 2017 | 128.43 (49.2%) | 87.15 | 86.98 - 144.99 | 0.6797 times | Fri 30 December 2016 | 86.08 (53.69%) | 54.97 | 45.78 - 92.24 | 0.7975 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 12 points
Upper Bollinger band is at 179 and lower is at 132, while middle bands are at 143 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlbemarleCorporation in short term and the buy signal is strong.
AlbemarleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbemarleCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbemarleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.2 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 172.12 |
| 12 day DMA | 160.95 |
| 20 day DMA | 154.87 |
| 35 day DMA | 143.9 |
| 50 day DMA | 134.07 |
| 100 day DMA | 110.87 |
| 150 day DMA | 97.86 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.56 | 171.34 | 170.12 |
| 12 day EMA | 162.64 | 162.57 | 160.53 |
| 20 day EMA | 155.88 | 155.13 | 153.17 |
| 35 day EMA | 145.06 | 144 | 142.25 |
| 50 day EMA | 134.71 | 133.56 | 131.92 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.12 | 171.77 | 168.68 |
| 12 day SMA | 160.95 | 159.41 | 156.98 |
| 20 day SMA | 154.87 | 153.46 | 151.32 |
| 35 day SMA | 143.9 | 142.82 | 141.17 |
| 50 day SMA | 134.07 | 132.58 | 131.07 |
| 100 day SMA | 110.87 | 110.06 | 109.13 |
| 150 day SMA | 97.86 | 97.21 | 96.48 |
| 200 day SMA | 87.87 | 87.41 | 86.9 |
Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
