ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 150.02 and 161.33

Intraday Target 1147.8
Intraday Target 2152.23
Intraday Target 3159.11333333333
Intraday Target 4163.54
Intraday Target 5170.42

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Fri 20 March 2026 156.65 (-4.02%) 165.30 154.69 - 166.00 0.6321 times
Thu 19 March 2026 163.21 (-1.87%) 163.06 155.08 - 164.65 0.4227 times
Tue 17 March 2026 166.32 (2.39%) 163.67 163.00 - 166.93 1.0387 times
Mon 16 March 2026 162.44 (2.67%) 162.96 161.22 - 165.78 0.7435 times
Fri 13 March 2026 158.22 (-3.46%) 164.07 156.34 - 166.50 1.1605 times
Thu 12 March 2026 163.89 (-2.45%) 165.78 159.79 - 165.78 0.9057 times
Wed 11 March 2026 168.00 (0.88%) 164.94 163.54 - 170.30 1.0432 times
Tue 10 March 2026 166.54 (-1.79%) 171.46 166.38 - 173.64 1.2411 times
Mon 09 March 2026 169.57 (4.49%) 158.76 157.51 - 169.81 1.4812 times
Fri 06 March 2026 162.29 (-1%) 158.62 158.00 - 165.04 1.3313 times
Thu 05 March 2026 163.93 (-2.63%) 165.81 161.13 - 169.21 1.2911 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 149.55 and 161.79

Weekly Target 1147.18
Weekly Target 2151.92
Weekly Target 3159.42333333333
Weekly Target 4164.16
Weekly Target 5171.66

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Fri 20 March 2026 156.65 (-0.99%) 162.96 154.69 - 166.93 0.4505 times
Fri 13 March 2026 158.22 (-2.51%) 158.76 156.34 - 173.64 0.926 times
Fri 06 March 2026 162.29 (-9.17%) 173.52 157.26 - 181.01 1.1482 times
Fri 27 February 2026 178.67 (6.09%) 168.42 168.42 - 206.00 1.4028 times
Fri 20 February 2026 168.42 (1.24%) 166.27 164.20 - 175.21 0.72 times
Fri 13 February 2026 166.35 (0%) 160.57 156.72 - 167.88 0.2521 times
Fri 13 February 2026 166.35 (1.82%) 162.50 156.72 - 182.80 1.3546 times
Fri 06 February 2026 163.37 (-4.25%) 159.60 155.55 - 175.57 1.1681 times
Fri 30 January 2026 170.63 (-9.96%) 190.55 166.01 - 195.69 1.5766 times
Fri 23 January 2026 189.51 (16.26%) 161.40 160.02 - 191.97 1.0012 times
Fri 16 January 2026 163.00 (1.06%) 167.94 161.76 - 179.14 0.859 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 142.51 and 168.83

Monthly Target 1137.8
Monthly Target 2147.22
Monthly Target 3164.11666666667
Monthly Target 4173.54
Monthly Target 5190.44

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 20 March 2026 156.65 (-12.32%) 173.52 154.69 - 181.01 0.3889 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 0.7544 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 0.8219 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 0.8473 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 0.9095 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.045 times
Tue 30 September 2025 81.08 (-4.52%) 81.99 71.25 - 91.31 1.2515 times
Fri 29 August 2025 84.92 (25.16%) 66.81 64.95 - 87.97 1.2677 times
Thu 31 July 2025 67.85 (8.27%) 62.25 60.64 - 86.19 1.7534 times
Mon 30 June 2025 62.67 (12.39%) 56.40 53.70 - 66.67 0.9603 times
Fri 30 May 2025 55.76 (-4.77%) 61.37 54.81 - 63.64 1.1102 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 149.04 and 213.61

Yearly Target 1103.46
Yearly Target 2130.05
Yearly Target 3168.02666666667
Yearly Target 4194.62
Yearly Target 5232.6

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 20 March 2026 156.65 (10.75%) 143.77 141.43 - 206.00 0.3003 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.9345 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.6367 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.3123 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.774 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.7698 times
Thu 31 December 2020 147.52 (101.97%) 73.50 48.89 - 153.48 0.8471 times
Tue 31 December 2019 73.04 (-5.23%) 75.80 58.63 - 93.14 0.8234 times
Mon 31 December 2018 77.07 (-39.99%) 128.93 71.89 - 138.67 0.9382 times
Wed 27 December 2017 128.43 (49.2%) 87.15 86.98 - 144.99 0.6637 times
Fri 30 December 2016 86.08 (0%) 48.03 45.78 - 92.24 0.7549 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 10 points

Upper Bollinger band is at 191 and lower is at 151, while middle bands are at 161 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.

AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbemarleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.28 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 161.37
12 day DMA 164.12
20 day DMA 170.23
35 day DMA 168.83
50 day DMA 171.37
100 day DMA 147.65
150 day DMA 126.94
200 day DMA 112.47

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA161.51163.94164.3
12 day EMA164.6166.05166.57
20 day EMA166.58167.62168.08
35 day EMA168.25168.93169.27
50 day EMA168.65169.14169.38

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA161.37162.82163.77
12 day SMA164.12164.79166.04
20 day SMA170.23170.82171.22
35 day SMA168.83169.52170.12
50 day SMA171.37171.47171.37
100 day SMA147.65147.14146.49
150 day SMA126.94126.44125.9
200 day SMA112.47111.96111.43

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top