ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 131.28 and 134.36

Intraday Target 1128.75
Intraday Target 2130.73
Intraday Target 3131.83
Intraday Target 4133.81
Intraday Target 5134.91

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Tue 18 August 2026 132.71 (-0.96%) 131.00 129.85 - 132.93 0.6521 times
Mon 17 August 2026 133.99 (-1.59%) 135.14 132.19 - 135.45 1.0087 times
Fri 14 August 2026 136.15 (4.35%) 132.03 131.65 - 137.32 1.1946 times
Thu 13 August 2026 130.48 (1.67%) 128.00 127.12 - 133.67 0.4869 times
Wed 12 August 2026 128.34 (-0.79%) 131.77 127.56 - 132.33 0.9808 times
Tue 11 August 2026 129.36 (-1.41%) 130.45 128.62 - 132.47 0.7565 times
Mon 10 August 2026 131.21 (0.08%) 131.38 129.00 - 133.22 1.2374 times
Fri 07 August 2026 131.11 (4.54%) 129.25 125.64 - 132.99 1.3434 times
Thu 06 August 2026 125.42 (5.65%) 127.73 123.54 - 129.98 1.6845 times
Wed 05 August 2026 118.71 (-1.75%) 122.00 118.41 - 123.79 0.6551 times
Tue 04 August 2026 120.82 (1.78%) 120.43 119.23 - 121.81 1.1702 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 128.48 and 134.08

Weekly Target 1127.07
Weekly Target 2129.89
Weekly Target 3132.67
Weekly Target 4135.49
Weekly Target 5138.27

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Tue 18 August 2026 132.71 (-2.53%) 135.14 129.85 - 135.45 0.3981 times
Fri 14 August 2026 136.15 (3.84%) 131.38 127.12 - 137.32 1.1161 times
Fri 07 August 2026 131.11 (11.45%) 116.20 115.59 - 132.99 1.4263 times
Fri 31 July 2026 117.64 (2.43%) 114.92 111.55 - 118.79 1.4222 times
Fri 24 July 2026 114.85 (-4.91%) 121.00 114.75 - 123.31 1.0307 times
Fri 17 July 2026 120.78 (-4.19%) 126.11 116.41 - 130.61 0.8449 times
Fri 10 July 2026 126.06 (-7.01%) 136.71 123.19 - 137.70 0.5413 times
Thu 02 July 2026 135.56 (1.46%) 133.00 127.51 - 139.88 1.4567 times
Fri 26 June 2026 133.61 (-16.67%) 160.39 132.33 - 161.56 0.8823 times
Thu 18 June 2026 160.33 (-5.92%) 173.31 154.51 - 174.33 0.8815 times
Fri 12 June 2026 170.42 (9.63%) 158.02 146.76 - 174.33 1.4877 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 124.15 and 145.88

Monthly Target 1106.81
Monthly Target 2119.76
Monthly Target 3128.54
Monthly Target 4141.49
Monthly Target 5150.27

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Tue 18 August 2026 132.71 (12.81%) 116.20 115.59 - 137.32 0.5633 times
Fri 31 July 2026 117.64 (-12.88%) 133.63 111.55 - 139.88 0.8523 times
Tue 30 June 2026 135.03 (-23.46%) 176.38 127.51 - 176.38 0.9722 times
Fri 29 May 2026 176.41 (-10.32%) 197.96 165.67 - 221.00 0.764 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.8061 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 0.9504 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 1.1204 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.2868 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.2605 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 1.424 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.5419 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 67.41 and 176.86

Yearly Target 145.64
Yearly Target 289.17
Yearly Target 3155.08666666667
Yearly Target 4198.62
Yearly Target 5264.54

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Tue 18 August 2026 132.71 (-6.17%) 143.77 111.55 - 221.00 0.6956 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.8476 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.5642 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2446 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7221 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.7384 times
Thu 31 December 2020 147.52 (101.97%) 73.50 48.89 - 153.48 0.8251 times
Tue 31 December 2019 73.04 (-5.23%) 75.80 58.63 - 93.14 0.8021 times
Mon 31 December 2018 77.07 (-39.99%) 128.93 71.89 - 138.67 0.9138 times
Wed 27 December 2017 128.43 (49.2%) 87.15 86.98 - 144.99 0.6465 times
Fri 30 December 2016 86.08 (0%) 79.36 74.86 - 92.24 0.4096 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 139 and lower is at 109, while middle bands are at 116 and 131

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbemarleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbemarleCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlbemarleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.91 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 132.33
12 day DMA 128.08
20 day DMA 123.24
35 day DMA 124.99
50 day DMA 133.49
100 day DMA 158.84
150 day DMA 163.28
200 day DMA 153.83

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA132.32132.12131.18
12 day EMA128.94128.26127.22
20 day EMA127.73127.21126.5
35 day EMA131.41131.33131.17
50 day EMA136.09136.23136.32

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA132.33131.66131.11
12 day SMA128.08126.83125.48
20 day SMA123.24122.54121.75
35 day SMA124.99124.9124.89
50 day SMA133.49133.95134.58
100 day SMA158.84159.33159.76
150 day SMA163.28163.48163.64
200 day SMA153.83153.7153.51

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top