ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 149.18 and 165.67

Intraday Target 1145.46
Intraday Target 2152.89
Intraday Target 3161.94666666667
Intraday Target 4169.38
Intraday Target 5178.44

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Thu 18 June 2026 160.33 (-3.74%) 166.50 154.51 - 171.00 0.9726 times
Wed 17 June 2026 166.56 (0.27%) 167.85 165.81 - 171.00 1.3297 times
Tue 16 June 2026 166.11 (-1.65%) 167.66 165.34 - 170.49 0.7425 times
Mon 15 June 2026 168.89 (-0.9%) 173.31 165.50 - 174.33 0.5271 times
Fri 12 June 2026 170.42 (7.2%) 161.58 161.58 - 174.33 1.6184 times
Thu 11 June 2026 158.97 (7.98%) 150.62 148.50 - 159.74 0.5482 times
Wed 10 June 2026 147.22 (-3.65%) 151.16 146.76 - 151.41 1.0663 times
Tue 09 June 2026 152.79 (1.97%) 155.44 147.70 - 156.68 1.2804 times
Mon 08 June 2026 149.84 (-3.61%) 158.02 149.03 - 158.09 1.5154 times
Fri 05 June 2026 155.45 (-6.16%) 164.20 155.13 - 165.00 0.3994 times
Thu 04 June 2026 165.65 (-1.65%) 165.15 163.68 - 168.24 0.8731 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 147.51 and 167.33

Weekly Target 1143.24
Weekly Target 2151.78
Weekly Target 3163.05666666667
Weekly Target 4171.6
Weekly Target 5182.88

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Thu 18 June 2026 160.33 (-5.92%) 173.31 154.51 - 174.33 0.8407 times
Fri 12 June 2026 170.42 (9.63%) 158.02 146.76 - 174.33 1.4188 times
Fri 05 June 2026 155.45 (-11.88%) 176.38 155.13 - 176.38 0.9316 times
Fri 29 May 2026 176.41 (2.86%) 172.00 171.00 - 180.26 0.5666 times
Fri 22 May 2026 171.50 (-4.92%) 181.31 165.67 - 182.28 0.8702 times
Fri 15 May 2026 180.38 (-11.37%) 210.20 179.57 - 219.08 1.0841 times
Fri 08 May 2026 203.52 (4.97%) 194.30 187.33 - 221.00 1.1336 times
Fri 01 May 2026 193.88 (3.01%) 188.18 184.65 - 200.32 0.9137 times
Fri 24 April 2026 188.21 (-4.82%) 197.13 184.51 - 201.67 0.7788 times
Fri 17 April 2026 197.75 (13.9%) 175.25 175.25 - 215.71 1.4619 times
Fri 10 April 2026 173.61 (-2.52%) 177.00 170.29 - 181.57 0.6588 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 138.74 and 168.36

Monthly Target 1131.54
Monthly Target 2145.93
Monthly Target 3161.15666666667
Monthly Target 4175.55
Monthly Target 5190.78

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Thu 18 June 2026 160.33 (-9.12%) 176.38 146.76 - 176.38 0.5453 times
Fri 29 May 2026 176.41 (-10.32%) 197.96 165.67 - 221.00 0.65 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.6857 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 0.8086 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 0.9532 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.0947 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.0724 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 1.2114 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.3118 times
Tue 30 September 2025 81.08 (-4.52%) 81.99 71.25 - 91.31 1.6669 times
Fri 29 August 2025 84.92 (25.16%) 66.81 64.95 - 87.97 1.6538 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 150.88 and 230.45

Yearly Target 194.68
Yearly Target 2127.51
Yearly Target 3174.25333333333
Yearly Target 4207.08
Yearly Target 5253.82

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Thu 18 June 2026 160.33 (13.36%) 143.77 141.43 - 221.00 0.5384 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.8788 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.5907 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2656 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7343 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.7508 times
Thu 31 December 2020 147.52 (101.97%) 73.50 48.89 - 153.48 0.8391 times
Tue 31 December 2019 73.04 (-5.23%) 75.80 58.63 - 93.14 0.8156 times
Mon 31 December 2018 77.07 (-39.99%) 128.93 71.89 - 138.67 0.9293 times
Wed 27 December 2017 128.43 (49.2%) 87.15 86.98 - 144.99 0.6574 times
Fri 30 December 2016 86.08 (0%) 65.80 64.43 - 92.24 0.554 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 9 points

Upper Bollinger band is at 184 and lower is at 149, while middle bands are at 158 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.

AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbemarleCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlbemarleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.45 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 166.46
12 day DMA 160.89
20 day DMA 165.99
35 day DMA 176.95
50 day DMA 181.19
100 day DMA 176.68
150 day DMA 164.52
200 day DMA 145.35

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA163.48165.05164.29
12 day EMA164.15164.85164.54
20 day EMA167.2167.92168.06
35 day EMA172.45173.16173.55
50 day EMA179.28180.05180.6

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA166.46166.19162.32
12 day SMA160.89161.84162.22
20 day SMA165.99166.48166.61
35 day SMA176.95177.82178.4
50 day SMA181.19181.53181.67
100 day SMA176.68176.98177.19
150 day SMA164.52164.1163.59
200 day SMA145.35144.99144.56

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top