AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 131.28 and 134.36
| Intraday Target 1 | 128.75 |
| Intraday Target 2 | 130.73 |
| Intraday Target 3 | 131.83 |
| Intraday Target 4 | 133.81 |
| Intraday Target 5 | 134.91 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.71 (-0.96%) | 131.00 | 129.85 - 132.93 | 0.6521 times | Mon 17 August 2026 | 133.99 (-1.59%) | 135.14 | 132.19 - 135.45 | 1.0087 times | Fri 14 August 2026 | 136.15 (4.35%) | 132.03 | 131.65 - 137.32 | 1.1946 times | Thu 13 August 2026 | 130.48 (1.67%) | 128.00 | 127.12 - 133.67 | 0.4869 times | Wed 12 August 2026 | 128.34 (-0.79%) | 131.77 | 127.56 - 132.33 | 0.9808 times | Tue 11 August 2026 | 129.36 (-1.41%) | 130.45 | 128.62 - 132.47 | 0.7565 times | Mon 10 August 2026 | 131.21 (0.08%) | 131.38 | 129.00 - 133.22 | 1.2374 times | Fri 07 August 2026 | 131.11 (4.54%) | 129.25 | 125.64 - 132.99 | 1.3434 times | Thu 06 August 2026 | 125.42 (5.65%) | 127.73 | 123.54 - 129.98 | 1.6845 times | Wed 05 August 2026 | 118.71 (-1.75%) | 122.00 | 118.41 - 123.79 | 0.6551 times | Tue 04 August 2026 | 120.82 (1.78%) | 120.43 | 119.23 - 121.81 | 1.1702 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 128.48 and 134.08
| Weekly Target 1 | 127.07 |
| Weekly Target 2 | 129.89 |
| Weekly Target 3 | 132.67 |
| Weekly Target 4 | 135.49 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.71 (-2.53%) | 135.14 | 129.85 - 135.45 | 0.3981 times | Fri 14 August 2026 | 136.15 (3.84%) | 131.38 | 127.12 - 137.32 | 1.1161 times | Fri 07 August 2026 | 131.11 (11.45%) | 116.20 | 115.59 - 132.99 | 1.4263 times | Fri 31 July 2026 | 117.64 (2.43%) | 114.92 | 111.55 - 118.79 | 1.4222 times | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 1.0307 times | Fri 17 July 2026 | 120.78 (-4.19%) | 126.11 | 116.41 - 130.61 | 0.8449 times | Fri 10 July 2026 | 126.06 (-7.01%) | 136.71 | 123.19 - 137.70 | 0.5413 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.4567 times | Fri 26 June 2026 | 133.61 (-16.67%) | 160.39 | 132.33 - 161.56 | 0.8823 times | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.8815 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.4877 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 124.15 and 145.88
| Monthly Target 1 | 106.81 |
| Monthly Target 2 | 119.76 |
| Monthly Target 3 | 128.54 |
| Monthly Target 4 | 141.49 |
| Monthly Target 5 | 150.27 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.71 (12.81%) | 116.20 | 115.59 - 137.32 | 0.5633 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.8523 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9722 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.764 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.8061 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.9504 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.1204 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.2868 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.2605 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.424 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.5419 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 67.41 and 176.86
| Yearly Target 1 | 45.64 |
| Yearly Target 2 | 89.17 |
| Yearly Target 3 | 155.08666666667 |
| Yearly Target 4 | 198.62 |
| Yearly Target 5 | 264.54 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.71 (-6.17%) | 143.77 | 111.55 - 221.00 | 0.6956 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.8476 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.5642 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.2446 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7221 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7384 times | Thu 31 December 2020 | 147.52 (101.97%) | 73.50 | 48.89 - 153.48 | 0.8251 times | Tue 31 December 2019 | 73.04 (-5.23%) | 75.80 | 58.63 - 93.14 | 0.8021 times | Mon 31 December 2018 | 77.07 (-39.99%) | 128.93 | 71.89 - 138.67 | 0.9138 times | Wed 27 December 2017 | 128.43 (49.2%) | 87.15 | 86.98 - 144.99 | 0.6465 times | Fri 30 December 2016 | 86.08 (0%) | 79.36 | 74.86 - 92.24 | 0.4096 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 109, while middle bands are at 116 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbemarleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbemarleCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbemarleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.91 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 132.33 |
| 12 day DMA | 128.08 |
| 20 day DMA | 123.24 |
| 35 day DMA | 124.99 |
| 50 day DMA | 133.49 |
| 100 day DMA | 158.84 |
| 150 day DMA | 163.28 |
| 200 day DMA | 153.83 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.32 | 132.12 | 131.18 |
| 12 day EMA | 128.94 | 128.26 | 127.22 |
| 20 day EMA | 127.73 | 127.21 | 126.5 |
| 35 day EMA | 131.41 | 131.33 | 131.17 |
| 50 day EMA | 136.09 | 136.23 | 136.32 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.33 | 131.66 | 131.11 |
| 12 day SMA | 128.08 | 126.83 | 125.48 |
| 20 day SMA | 123.24 | 122.54 | 121.75 |
| 35 day SMA | 124.99 | 124.9 | 124.89 |
| 50 day SMA | 133.49 | 133.95 | 134.58 |
| 100 day SMA | 158.84 | 159.33 | 159.76 |
| 150 day SMA | 163.28 | 163.48 | 163.64 |
| 200 day SMA | 153.83 | 153.7 | 153.51 |


