AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 187.46 and 195.92
| Intraday Target 1 | 185.32 |
| Intraday Target 2 | 189.6 |
| Intraday Target 3 | 193.78 |
| Intraday Target 4 | 198.06 |
| Intraday Target 5 | 202.24 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 193.88 (-1.43%) | 197.96 | 189.50 - 197.96 | 0.8809 times | Thu 30 April 2026 | 196.70 (3.05%) | 194.46 | 190.20 - 197.88 | 1.5268 times | Wed 29 April 2026 | 190.88 (2.13%) | 191.98 | 186.76 - 191.98 | 1.0002 times | Tue 28 April 2026 | 186.90 (-6.36%) | 194.66 | 184.79 - 195.52 | 1.2639 times | Mon 27 April 2026 | 199.59 (6.05%) | 188.18 | 184.65 - 200.32 | 0.7268 times | Fri 24 April 2026 | 188.21 (-2.55%) | 198.74 | 184.51 - 201.50 | 0.6383 times | Thu 23 April 2026 | 193.14 (-0.56%) | 193.45 | 188.01 - 196.32 | 1.0675 times | Wed 22 April 2026 | 194.22 (-2.12%) | 200.00 | 188.54 - 201.67 | 1.24 times | Tue 21 April 2026 | 198.42 (1.85%) | 195.12 | 193.70 - 199.48 | 1.0281 times | Mon 20 April 2026 | 194.82 (-1.48%) | 197.13 | 193.50 - 199.77 | 0.6274 times | Fri 17 April 2026 | 197.75 (-8.28%) | 207.56 | 195.32 - 208.05 | 2.8677 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 189.27 and 204.94
| Weekly Target 1 | 177.28 |
| Weekly Target 2 | 185.58 |
| Weekly Target 3 | 192.95 |
| Weekly Target 4 | 201.25 |
| Weekly Target 5 | 208.62 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 193.88 (3.01%) | 188.18 | 184.65 - 200.32 | 0.8638 times | Fri 24 April 2026 | 188.21 (-4.82%) | 197.13 | 184.51 - 201.67 | 0.7363 times | Fri 17 April 2026 | 197.75 (13.9%) | 175.25 | 175.25 - 215.71 | 1.3821 times | Fri 10 April 2026 | 173.61 (-2.52%) | 177.00 | 170.29 - 181.57 | 0.6228 times | Thu 02 April 2026 | 178.09 (-0.76%) | 184.60 | 172.96 - 186.96 | 0.8072 times | Fri 27 March 2026 | 179.45 (14.55%) | 159.75 | 159.10 - 184.25 | 1.1299 times | Fri 20 March 2026 | 156.65 (-0.99%) | 162.96 | 154.69 - 166.93 | 0.5113 times | Fri 13 March 2026 | 158.22 (-2.51%) | 158.76 | 156.34 - 173.64 | 1.0511 times | Fri 06 March 2026 | 162.29 (-9.17%) | 173.52 | 157.26 - 181.01 | 1.3033 times | Fri 27 February 2026 | 178.67 (6.09%) | 168.42 | 168.42 - 206.00 | 1.5923 times | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.8172 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 187.46 and 195.92
| Monthly Target 1 | 185.32 |
| Monthly Target 2 | 189.6 |
| Monthly Target 3 | 193.78 |
| Monthly Target 4 | 198.06 |
| Monthly Target 5 | 202.24 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 193.88 (-1.43%) | 197.96 | 189.50 - 197.96 | 0.0238 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.6405 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.7552 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.9385 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.0225 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.0541 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.1315 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.3001 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.5569 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.577 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 2.1813 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 167.66 and 241.94
| Yearly Target 1 | 109.39 |
| Yearly Target 2 | 151.64 |
| Yearly Target 3 | 183.67333333333 |
| Yearly Target 4 | 225.92 |
| Yearly Target 5 | 257.95 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 193.88 (37.08%) | 143.77 | 141.43 - 215.71 | 0.4106 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.9125 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.6181 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.2974 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7652 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.761 times | Thu 31 December 2020 | 147.52 (101.97%) | 73.50 | 48.89 - 153.48 | 0.8375 times | Tue 31 December 2019 | 73.04 (-5.23%) | 75.80 | 58.63 - 93.14 | 0.8141 times | Mon 31 December 2018 | 77.07 (-39.99%) | 128.93 | 71.89 - 138.67 | 0.9275 times | Wed 27 December 2017 | 128.43 (49.2%) | 87.15 | 86.98 - 144.99 | 0.6562 times | Fri 30 December 2016 | 86.08 (0%) | 53.60 | 53.26 - 92.24 | 0.6482 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 168, while middle bands are at 179 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlbemarleCorporation in short term but the sell signal is initial and weak.
AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbemarleCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbemarleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.67 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 193.59 |
| 12 day DMA | 195.84 |
| 20 day DMA | 189.04 |
| 35 day DMA | 181.28 |
| 50 day DMA | 178.94 |
| 100 day DMA | 169.15 |
| 150 day DMA | 147.17 |
| 200 day DMA | 130.05 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.57 | 193.42 | 191.78 |
| 12 day EMA | 192.2 | 191.89 | 191.02 |
| 20 day EMA | 189.38 | 188.91 | 188.09 |
| 35 day EMA | 184.68 | 184.14 | 183.4 |
| 50 day EMA | 179.36 | 178.77 | 178.04 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.59 | 192.46 | 191.74 |
| 12 day SMA | 195.84 | 195.13 | 194.56 |
| 20 day SMA | 189.04 | 188.25 | 187.34 |
| 35 day SMA | 181.28 | 180.54 | 179.68 |
| 50 day SMA | 178.94 | 178.49 | 177.93 |
| 100 day SMA | 169.15 | 168.46 | 167.69 |
| 150 day SMA | 147.17 | 146.45 | 145.68 |
| 200 day SMA | 130.05 | 129.44 | 128.8 |


