AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 104.01 and 108.05
| Intraday Target 1 | 102.88 |
| Intraday Target 2 | 105.13 |
| Intraday Target 3 | 106.91666666667 |
| Intraday Target 4 | 109.17 |
| Intraday Target 5 | 110.96 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.39 (-2.13%) | 107.50 | 104.66 - 108.70 | 1.0045 times | Fri 25 September 2026 | 109.73 (1.37%) | 108.79 | 108.30 - 112.07 | 0.7509 times | Thu 24 September 2026 | 108.25 (-4.6%) | 110.00 | 108.21 - 110.50 | 0.9442 times | Wed 23 September 2026 | 113.47 (-2.85%) | 114.17 | 112.31 - 115.08 | 0.8311 times | Tue 22 September 2026 | 116.80 (3.43%) | 113.62 | 112.80 - 117.59 | 1.5472 times | Mon 21 September 2026 | 112.93 (1.82%) | 112.83 | 111.57 - 114.79 | 0.3131 times | Fri 18 September 2026 | 110.91 (-3.6%) | 115.10 | 110.42 - 115.13 | 1.8746 times | Thu 17 September 2026 | 115.05 (5.1%) | 112.50 | 112.50 - 116.30 | 0.8157 times | Wed 16 September 2026 | 109.47 (-3.51%) | 114.00 | 107.90 - 114.63 | 1.0371 times | Tue 15 September 2026 | 113.45 (-1.37%) | 115.28 | 112.50 - 115.75 | 0.8816 times | Mon 14 September 2026 | 115.03 (-2.12%) | 116.06 | 114.27 - 117.00 | 0.7928 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 104.01 and 108.05
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 106.91666666667 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 110.96 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.39 (-2.13%) | 107.50 | 104.66 - 108.70 | 0.2578 times | Fri 25 September 2026 | 109.73 (-1.06%) | 112.83 | 108.21 - 117.59 | 1.1256 times | Fri 18 September 2026 | 110.91 (-5.62%) | 116.06 | 107.90 - 117.00 | 1.3861 times | Fri 11 September 2026 | 117.52 (-6.94%) | 126.06 | 117.24 - 131.31 | 1.158 times | Fri 04 September 2026 | 126.28 (-8.07%) | 137.58 | 122.45 - 138.08 | 1.1655 times | Fri 28 August 2026 | 137.36 (-4.11%) | 143.25 | 131.00 - 144.06 | 0.8273 times | Fri 21 August 2026 | 143.25 (5.21%) | 135.14 | 129.85 - 143.94 | 0.9418 times | Fri 14 August 2026 | 136.15 (3.84%) | 131.38 | 127.12 - 137.32 | 0.8834 times | Fri 07 August 2026 | 131.11 (11.45%) | 116.20 | 115.59 - 132.99 | 1.129 times | Fri 31 July 2026 | 117.64 (2.43%) | 114.92 | 111.55 - 118.79 | 1.1257 times | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 0.8158 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 89.32 and 122.74
| Monthly Target 1 | 83.29 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 116.71 |
| Monthly Target 4 | 128.76 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.39 (-20.43%) | 132.00 | 104.66 - 138.08 | 1.1674 times | Mon 31 August 2026 | 134.97 (14.73%) | 116.20 | 115.59 - 144.06 | 0.9465 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.8388 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9569 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.752 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.7933 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.9354 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.1027 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.2665 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.2406 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.4015 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 47.86 and 164.2
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 67.7 |
| Yearly Target 3 | 144.35 |
| Yearly Target 4 | 184.04 |
| Yearly Target 5 | 260.69 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.39 (-24.07%) | 143.77 | 104.66 - 221.00 | 0.8336 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.8202 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.541 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.2261 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7114 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7274 times | Thu 31 December 2020 | 147.52 (101.97%) | 73.50 | 48.89 - 153.48 | 0.8129 times | Tue 31 December 2019 | 73.04 (-5.23%) | 75.80 | 58.63 - 93.14 | 0.7902 times | Mon 31 December 2018 | 77.07 (-39.99%) | 128.93 | 71.89 - 138.67 | 0.9003 times | Wed 27 December 2017 | 128.43 (49.2%) | 87.15 | 86.98 - 144.99 | 0.6369 times | Fri 30 December 2016 | 86.08 (0%) | 85.00 | 75.11 - 92.24 | 0.2639 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Albemarle Corporation ALB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 10 points
Upper Bollinger band is at 140 and lower is at 101, while middle bands are at 110 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.
AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbemarleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.82 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 111.13 |
| 12 day DMA | 112.5 |
| 20 day DMA | 119.71 |
| 35 day DMA | 126.02 |
| 50 day DMA | 123.8 |
| 100 day DMA | 141.39 |
| 150 day DMA | 154.23 |
| 200 day DMA | 155.64 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.06 | 111.4 | 112.24 |
| 12 day EMA | 113.88 | 115.06 | 116.03 |
| 20 day EMA | 117.45 | 118.51 | 119.43 |
| 35 day EMA | 119.87 | 120.6 | 121.24 |
| 50 day EMA | 122.52 | 123.14 | 123.69 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.13 | 112.24 | 112.47 |
| 12 day SMA | 112.5 | 113.73 | 115.08 |
| 20 day SMA | 119.71 | 121.21 | 122.52 |
| 35 day SMA | 126.02 | 126.69 | 127.14 |
| 50 day SMA | 123.8 | 124.07 | 124.26 |
| 100 day SMA | 141.39 | 142.26 | 143.07 |
| 150 day SMA | 154.23 | 154.64 | 155.03 |
| 200 day SMA | 155.64 | 155.73 | 155.78 |


