AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 78.75 and 81.37

Intraday Target 178.18
Intraday Target 279.31
Intraday Target 380.796666666667
Intraday Target 481.93
Intraday Target 583.42

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Mon 03 February 2025 80.45 (-4.44%) 81.51 79.66 - 82.28 1.375 times
Fri 31 January 2025 84.19 (-1.7%) 85.67 83.08 - 86.03 1.1533 times
Thu 30 January 2025 85.65 (-0.73%) 87.11 84.90 - 87.19 0.7987 times
Wed 29 January 2025 86.28 (0.44%) 86.33 85.45 - 87.30 0.6949 times
Tue 28 January 2025 85.90 (-3.24%) 88.21 85.13 - 88.36 0.7817 times
Mon 27 January 2025 88.78 (0.02%) 88.22 87.17 - 88.83 1.2965 times
Fri 24 January 2025 88.76 (-1.16%) 90.84 88.47 - 91.41 0.9509 times
Thu 23 January 2025 89.80 (-0.5%) 90.00 88.90 - 90.90 1.1489 times
Wed 22 January 2025 90.25 (-4.04%) 93.41 90.21 - 93.50 1.0047 times
Tue 21 January 2025 94.05 (-3.53%) 97.10 93.89 - 97.10 0.7953 times
Fri 17 January 2025 97.49 (0%) 95.41 95.21 - 99.07 0.8483 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 78.75 and 81.37

Weekly Target 178.18
Weekly Target 279.31
Weekly Target 380.796666666667
Weekly Target 481.93
Weekly Target 583.42

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Mon 03 February 2025 80.45 (-4.44%) 81.51 79.66 - 82.28 0.5362 times
Fri 31 January 2025 84.19 (-5.15%) 88.22 83.08 - 88.83 1.8427 times
Fri 24 January 2025 88.76 (-8.95%) 97.10 88.47 - 97.10 1.5208 times
Fri 17 January 2025 97.49 (0%) 95.41 95.21 - 99.07 0.3308 times
Fri 17 January 2025 97.49 (6.53%) 86.04 85.74 - 99.07 1.7976 times
Mon 13 January 2025 91.51 (5.76%) 86.04 85.74 - 91.51 0.4559 times
Fri 10 January 2025 86.53 (-0.97%) 88.81 84.88 - 88.81 0.5238 times
Wed 08 January 2025 87.38 (-0.47%) 89.99 86.65 - 93.06 0.8921 times
Fri 03 January 2025 87.79 (-0.57%) 87.00 84.41 - 88.26 1.2635 times
Fri 27 December 2024 88.29 (-0.41%) 89.03 87.30 - 90.85 0.8365 times
Fri 20 December 2024 88.65 (-10.8%) 98.59 87.52 - 100.91 1.8925 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 78.75 and 81.37

Monthly Target 178.18
Monthly Target 279.31
Monthly Target 380.796666666667
Monthly Target 481.93
Monthly Target 583.42

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Mon 03 February 2025 80.45 (-4.44%) 81.51 79.66 - 82.28 0.0665 times
Fri 31 January 2025 84.19 (-2.2%) 86.44 83.08 - 99.07 1.0034 times
Tue 31 December 2024 86.08 (-19.39%) 111.00 85.14 - 113.91 0.5806 times
Tue 26 November 2024 106.79 (12.73%) 95.00 93.30 - 111.70 0.9268 times
Thu 31 October 2024 94.73 (0.02%) 94.16 91.90 - 105.24 1.1071 times
Mon 30 September 2024 94.71 (4.94%) 87.30 75.36 - 98.25 1.1513 times
Fri 30 August 2024 90.25 (-3.65%) 94.00 71.97 - 99.47 1.5223 times
Wed 31 July 2024 93.67 (-1.94%) 95.25 90.02 - 102.56 1.2807 times
Fri 28 June 2024 95.52 (-22.08%) 124.84 92.29 - 124.84 1.361 times
Fri 31 May 2024 122.59 (1.9%) 120.52 117.35 - 137.50 1.0003 times
Tue 30 April 2024 120.31 (-8.68%) 132.00 108.30 - 133.72 1.122 times

 monthly chart AlbemarleCorporation

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Albemarle Corporation ALB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Albemarle Corporation ALB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.76

Munafa value: 10 as on Mon 03 February 2025

Munafa value: 10 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 86 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.

AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlbemarleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.14 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 84.49
12 day DMA 89.09
20 day DMA 89.78
35 day DMA 89.79
50 day DMA 94.82
100 day DMA 95.42
150 day DMA 93.08
200 day DMA 98.95

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2886.287.2
12 day EMA87.288.4389.2
20 day EMA88.8689.7590.34
35 day EMA92.1892.8793.38
50 day EMA94.5495.1195.56

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4986.1687.07
12 day SMA89.0990.2591.16
20 day SMA89.7890.2590.55
35 day SMA89.7990.3390.88
50 day SMA94.8295.2995.67
100 day SMA95.4295.495.34
150 day SMA93.0893.1993.28
200 day SMA98.9599.1199.25

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23466.55 at (11:00 04 Tue February)

0.45% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49707.55 at (11:00 04 Tue February)

1.01% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 23337.05 at (11:00 04 Tue February)

0.88% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Bharat Heavy Electricals Limited 4.32% at 206.550 ABB India Limited 4.27% at 5496.650 Cummins India Limited 3.78% at 2813.050 Manappuram Finance Limited 3.42% at 203.220 Aurobindo Pharma Limited 3.31% at 1168.550 View full list of current gainers

Back to top