AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 120.97 and 127.77
| Intraday Target 1 | 119.19 |
| Intraday Target 2 | 122.74 |
| Intraday Target 3 | 125.99333333333 |
| Intraday Target 4 | 129.54 |
| Intraday Target 5 | 132.79 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.28 (-4.45%) | 126.90 | 122.45 - 129.25 | 1.5744 times | Thu 03 September 2026 | 132.16 (-4.06%) | 135.99 | 131.93 - 138.05 | 1.3922 times | Wed 02 September 2026 | 137.75 (1.63%) | 133.94 | 132.93 - 138.05 | 1.1637 times | Tue 01 September 2026 | 135.54 (0.42%) | 132.00 | 131.41 - 138.08 | 0.7548 times | Mon 31 August 2026 | 134.97 (-1.74%) | 137.58 | 133.54 - 138.02 | 0.9635 times | Fri 28 August 2026 | 137.36 (1.17%) | 138.75 | 135.73 - 141.22 | 0.7029 times | Thu 27 August 2026 | 135.77 (0.94%) | 134.91 | 132.44 - 136.89 | 0.5391 times | Wed 26 August 2026 | 134.51 (1%) | 132.57 | 131.00 - 135.49 | 0.7488 times | Tue 25 August 2026 | 133.18 (-5.89%) | 136.30 | 132.13 - 137.20 | 1.1038 times | Mon 24 August 2026 | 141.51 (-1.21%) | 143.25 | 140.00 - 144.06 | 1.0568 times | Fri 21 August 2026 | 143.25 (6.75%) | 139.85 | 139.22 - 143.94 | 1.6076 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 116.55 and 132.18
| Weekly Target 1 | 113.31 |
| Weekly Target 2 | 119.79 |
| Weekly Target 3 | 128.93666666667 |
| Weekly Target 4 | 135.42 |
| Weekly Target 5 | 144.57 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.28 (-8.07%) | 137.58 | 122.45 - 138.08 | 1.2753 times | Fri 28 August 2026 | 137.36 (-4.11%) | 143.25 | 131.00 - 144.06 | 0.9053 times | Fri 21 August 2026 | 143.25 (5.21%) | 135.14 | 129.85 - 143.94 | 1.0306 times | Fri 14 August 2026 | 136.15 (3.84%) | 131.38 | 127.12 - 137.32 | 0.9667 times | Fri 07 August 2026 | 131.11 (11.45%) | 116.20 | 115.59 - 132.99 | 1.2354 times | Fri 31 July 2026 | 117.64 (2.43%) | 114.92 | 111.55 - 118.79 | 1.2318 times | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 0.8927 times | Fri 17 July 2026 | 120.78 (-4.19%) | 126.11 | 116.41 - 130.61 | 0.7318 times | Fri 10 July 2026 | 126.06 (-7.01%) | 136.71 | 123.19 - 137.70 | 0.4689 times | Thu 02 July 2026 | 135.56 (1.46%) | 133.00 | 127.51 - 139.88 | 1.2617 times | Fri 26 June 2026 | 133.61 (-16.67%) | 160.39 | 132.33 - 161.56 | 0.7642 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 116.55 and 132.18
| Monthly Target 1 | 113.31 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 128.93666666667 |
| Monthly Target 4 | 135.42 |
| Monthly Target 5 | 144.57 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.28 (-6.44%) | 132.00 | 122.45 - 138.08 | 0.2558 times | Mon 31 August 2026 | 134.97 (14.73%) | 116.20 | 115.59 - 144.06 | 1.0441 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.9254 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 1.0556 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.8296 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.8752 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 1.032 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.2165 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.3972 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.3686 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.5461 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 64.19 and 173.64
| Yearly Target 1 | 43.49 |
| Yearly Target 2 | 84.89 |
| Yearly Target 3 | 152.94333333333 |
| Yearly Target 4 | 194.34 |
| Yearly Target 5 | 262.39 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.28 (-10.72%) | 143.77 | 111.55 - 221.00 | 0.7513 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.8366 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.5549 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.2371 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7178 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7339 times | Thu 31 December 2020 | 147.52 (101.97%) | 73.50 | 48.89 - 153.48 | 0.8202 times | Tue 31 December 2019 | 73.04 (-5.23%) | 75.80 | 58.63 - 93.14 | 0.7973 times | Mon 31 December 2018 | 77.07 (-39.99%) | 128.93 | 71.89 - 138.67 | 0.9083 times | Wed 27 December 2017 | 128.43 (49.2%) | 87.15 | 86.98 - 144.99 | 0.6426 times | Fri 30 December 2016 | 86.08 (0%) | 79.13 | 75.11 - 92.24 | 0.3568 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Albemarle Corporation ALB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Albemarle Corporation ALB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.65
Munafa value: 24 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.
AlbemarleCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbemarleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.25 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 133.34 |
| 12 day DMA | 135.54 |
| 20 day DMA | 134.15 |
| 35 day DMA | 127.5 |
| 50 day DMA | 127.97 |
| 100 day DMA | 153.32 |
| 150 day DMA | 159.42 |
| 200 day DMA | 156.2 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.1 | 135.01 | 136.43 |
| 12 day EMA | 133.48 | 134.79 | 135.27 |
| 20 day EMA | 132.76 | 133.44 | 133.57 |
| 35 day EMA | 132.22 | 132.57 | 132.59 |
| 50 day EMA | 130.38 | 130.55 | 130.48 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.34 | 135.56 | 136.28 |
| 12 day SMA | 135.54 | 136.21 | 136.25 |
| 20 day SMA | 134.15 | 134.39 | 134.05 |
| 35 day SMA | 127.5 | 127.34 | 126.98 |
| 50 day SMA | 127.97 | 128.27 | 128.58 |
| 100 day SMA | 153.32 | 153.96 | 154.49 |
| 150 day SMA | 159.42 | 159.79 | 160.13 |
| 200 day SMA | 156.2 | 156.14 | 156.03 |


