AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 51.94 and 54.3

Intraday Target 150
Intraday Target 251.51
Intraday Target 352.36
Intraday Target 453.87
Intraday Target 554.72

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Mon 21 April 2025 53.02 (0.21%) 52.50 50.85 - 53.21 2.1137 times
Thu 17 April 2025 52.91 (0.65%) 53.29 51.92 - 53.87 2.1098 times
Wed 16 April 2025 52.57 (0%) 53.05 51.46 - 54.84 0 times
Wed 16 April 2025 52.57 (0%) 53.05 51.46 - 54.84 0 times
Wed 16 April 2025 52.57 (0%) 53.05 51.46 - 54.84 0 times
Wed 16 April 2025 52.57 (0%) 53.05 51.46 - 54.84 2.8882 times
Wed 16 April 2025 52.57 (0%) 53.05 51.46 - 54.84 0 times
Wed 16 April 2025 52.57 (0%) 53.05 51.46 - 54.84 0 times
Wed 16 April 2025 52.57 (0%) 53.05 51.46 - 54.84 0 times
Wed 16 April 2025 52.57 (-2.67%) 53.05 51.46 - 54.84 2.8882 times
Tue 15 April 2025 54.01 (-5.89%) 56.00 53.65 - 57.64 2.7414 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 51.94 and 54.3

Weekly Target 150
Weekly Target 251.51
Weekly Target 352.36
Weekly Target 453.87
Weekly Target 554.72

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Mon 21 April 2025 53.02 (0.21%) 52.50 50.85 - 53.21 0.5643 times
Thu 17 April 2025 52.91 (0.65%) 53.05 51.46 - 54.84 0.5632 times
Wed 16 April 2025 52.57 (0%) 53.05 51.46 - 54.84 0 times
Wed 16 April 2025 52.57 (0%) 53.05 51.46 - 54.84 0 times
Wed 16 April 2025 52.57 (0%) 53.05 51.46 - 54.84 0.7711 times
Wed 16 April 2025 52.57 (0%) 53.05 51.46 - 54.84 0 times
Wed 16 April 2025 52.57 (0%) 53.05 51.46 - 54.84 0 times
Wed 16 April 2025 52.57 (0%) 53.05 51.46 - 54.84 0 times
Wed 16 April 2025 52.57 (-7.23%) 57.95 51.46 - 59.24 1.999 times
Fri 11 April 2025 56.67 (-3.14%) 56.91 49.43 - 64.30 6.1024 times
Fri 04 April 2025 58.51 (0%) 63.24 57.53 - 64.98 1.109 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 39.12 and 63.33

Monthly Target 134.49
Monthly Target 243.75
Monthly Target 358.696666666667
Monthly Target 467.96
Monthly Target 582.91

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Mon 21 April 2025 53.02 (-26.55%) 71.73 49.43 - 73.64 1.3416 times
Fri 28 March 2025 72.19 (-6.28%) 78.77 67.23 - 80.15 0.8887 times
Fri 28 February 2025 77.03 (-8.5%) 81.51 72.88 - 84.73 1.021 times
Fri 31 January 2025 84.19 (-2.2%) 86.44 83.08 - 99.07 0.8942 times
Tue 31 December 2024 86.08 (-19.39%) 111.00 85.14 - 113.91 0.5175 times
Tue 26 November 2024 106.79 (12.73%) 95.00 93.30 - 111.70 0.826 times
Thu 31 October 2024 94.73 (0.02%) 94.16 91.90 - 105.24 0.9867 times
Mon 30 September 2024 94.71 (4.94%) 87.30 75.36 - 98.25 1.0261 times
Fri 30 August 2024 90.25 (-3.65%) 94.00 71.97 - 99.47 1.3567 times
Wed 31 July 2024 93.67 (-1.94%) 95.25 90.02 - 102.56 1.1415 times
Fri 28 June 2024 95.52 (-22.08%) 124.84 92.29 - 124.84 1.2129 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 26.41 and 76.05

Yearly Target 117.53
Yearly Target 235.28
Yearly Target 367.173333333333
Yearly Target 484.92
Yearly Target 5116.81

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Mon 21 April 2025 53.02 (-38.41%) 86.44 49.43 - 99.07 0.5841 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.8229 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.4426 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.8509 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.8462 times
Thu 31 December 2020 147.52 (101.97%) 73.50 48.89 - 153.48 0.9312 times
Tue 31 December 2019 73.04 (-5.23%) 75.80 58.63 - 93.14 0.9052 times
Mon 31 December 2018 77.07 (-39.99%) 128.93 71.89 - 138.67 1.0313 times
Wed 27 December 2017 128.43 (49.2%) 87.15 86.98 - 144.99 0.7296 times
Fri 30 December 2016 86.08 (53.69%) 54.97 45.78 - 92.24 0.8561 times
Thu 31 December 2015 56.01 (0%) 46.09 41.50 - 57.99 0.2618 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlbemarleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.74 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 52.73
12 day DMA 53.16
20 day DMA 55.11
35 day DMA 63.8
50 day DMA 68.18
100 day DMA 78.8
150 day DMA 85.82
200 day DMA 86

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8652.7852.71
12 day EMA54.154.354.55
20 day EMA56.8157.2157.66
35 day EMA61.5262.0262.56
50 day EMA67.416868.62

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7352.6452.57
12 day SMA53.1653.4653.61
20 day SMA55.1156.0757.01
35 day SMA63.864.4465.12
50 day SMA68.1868.7469.27
100 day SMA78.879.3679.94
150 day SMA85.8286.0486.28
200 day SMA8686.2286.44

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top