ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong intraday Stock price targets for AlbemarleCorporation are 187.46 and 195.92

Intraday Target 1185.32
Intraday Target 2189.6
Intraday Target 3193.78
Intraday Target 4198.06
Intraday Target 5202.24

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Fri 01 May 2026 193.88 (-1.43%) 197.96 189.50 - 197.96 0.8809 times
Thu 30 April 2026 196.70 (3.05%) 194.46 190.20 - 197.88 1.5268 times
Wed 29 April 2026 190.88 (2.13%) 191.98 186.76 - 191.98 1.0002 times
Tue 28 April 2026 186.90 (-6.36%) 194.66 184.79 - 195.52 1.2639 times
Mon 27 April 2026 199.59 (6.05%) 188.18 184.65 - 200.32 0.7268 times
Fri 24 April 2026 188.21 (-2.55%) 198.74 184.51 - 201.50 0.6383 times
Thu 23 April 2026 193.14 (-0.56%) 193.45 188.01 - 196.32 1.0675 times
Wed 22 April 2026 194.22 (-2.12%) 200.00 188.54 - 201.67 1.24 times
Tue 21 April 2026 198.42 (1.85%) 195.12 193.70 - 199.48 1.0281 times
Mon 20 April 2026 194.82 (-1.48%) 197.13 193.50 - 199.77 0.6274 times
Fri 17 April 2026 197.75 (-8.28%) 207.56 195.32 - 208.05 2.8677 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 189.27 and 204.94

Weekly Target 1177.28
Weekly Target 2185.58
Weekly Target 3192.95
Weekly Target 4201.25
Weekly Target 5208.62

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Fri 01 May 2026 193.88 (3.01%) 188.18 184.65 - 200.32 0.8638 times
Fri 24 April 2026 188.21 (-4.82%) 197.13 184.51 - 201.67 0.7363 times
Fri 17 April 2026 197.75 (13.9%) 175.25 175.25 - 215.71 1.3821 times
Fri 10 April 2026 173.61 (-2.52%) 177.00 170.29 - 181.57 0.6228 times
Thu 02 April 2026 178.09 (-0.76%) 184.60 172.96 - 186.96 0.8072 times
Fri 27 March 2026 179.45 (14.55%) 159.75 159.10 - 184.25 1.1299 times
Fri 20 March 2026 156.65 (-0.99%) 162.96 154.69 - 166.93 0.5113 times
Fri 13 March 2026 158.22 (-2.51%) 158.76 156.34 - 173.64 1.0511 times
Fri 06 March 2026 162.29 (-9.17%) 173.52 157.26 - 181.01 1.3033 times
Fri 27 February 2026 178.67 (6.09%) 168.42 168.42 - 206.00 1.5923 times
Fri 20 February 2026 168.42 (1.24%) 166.27 164.20 - 175.21 0.8172 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 187.46 and 195.92

Monthly Target 1185.32
Monthly Target 2189.6
Monthly Target 3193.78
Monthly Target 4198.06
Monthly Target 5202.24

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 01 May 2026 193.88 (-1.43%) 197.96 189.50 - 197.96 0.0238 times
Thu 30 April 2026 196.70 (9.56%) 182.72 170.29 - 215.71 0.6405 times
Tue 31 March 2026 179.53 (0.48%) 173.52 154.69 - 186.96 0.7552 times
Fri 27 February 2026 178.67 (4.71%) 159.60 155.55 - 206.00 0.9385 times
Fri 30 January 2026 170.63 (20.64%) 143.77 141.43 - 195.69 1.0225 times
Wed 31 December 2025 141.44 (8.81%) 128.47 117.61 - 152.08 1.0541 times
Fri 28 November 2025 129.99 (32.33%) 93.97 88.01 - 130.56 1.1315 times
Fri 31 October 2025 98.23 (21.15%) 81.97 81.97 - 106.96 1.3001 times
Tue 30 September 2025 81.08 (-4.52%) 81.99 71.25 - 91.31 1.5569 times
Fri 29 August 2025 84.92 (25.16%) 66.81 64.95 - 87.97 1.577 times
Thu 31 July 2025 67.85 (8.27%) 62.25 60.64 - 86.19 2.1813 times

 monthly chart AlbemarleCorporation

Yearly price and charts AlbemarleCorporation

Strong yearly Stock price targets for AlbemarleCorporation ALB are 167.66 and 241.94

Yearly Target 1109.39
Yearly Target 2151.64
Yearly Target 3183.67333333333
Yearly Target 4225.92
Yearly Target 5257.95

Yearly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Fri 01 May 2026 193.88 (37.08%) 143.77 141.43 - 215.71 0.4106 times
Wed 31 December 2025 141.44 (64.31%) 86.44 49.43 - 152.08 1.9125 times
Tue 31 December 2024 86.08 (-40.42%) 143.00 71.97 - 149.61 1.6181 times
Fri 29 December 2023 144.48 (-33.38%) 219.15 112.00 - 293.01 1.2974 times
Fri 30 December 2022 216.86 (-7.23%) 236.73 169.93 - 334.55 0.7652 times
Fri 31 December 2021 233.77 (58.47%) 152.90 133.82 - 291.48 0.761 times
Thu 31 December 2020 147.52 (101.97%) 73.50 48.89 - 153.48 0.8375 times
Tue 31 December 2019 73.04 (-5.23%) 75.80 58.63 - 93.14 0.8141 times
Mon 31 December 2018 77.07 (-39.99%) 128.93 71.89 - 138.67 0.9275 times
Wed 27 December 2017 128.43 (49.2%) 87.15 86.98 - 144.99 0.6562 times
Fri 30 December 2016 86.08 (0%) 53.60 53.26 - 92.24 0.6482 times

Indicator Analysis of AlbemarleCorporation

Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 192.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albemarle Corporation ALB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albemarle Corporation ALB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 11 points

Upper Bollinger band is at 211 and lower is at 168, while middle bands are at 179 and 200

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlbemarleCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlbemarleCorporation in short term but the sell signal is initial and weak.

AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbemarleCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlbemarleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.67 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.

AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 193.59
12 day DMA 195.84
20 day DMA 189.04
35 day DMA 181.28
50 day DMA 178.94
100 day DMA 169.15
150 day DMA 147.17
200 day DMA 130.05

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA193.57193.42191.78
12 day EMA192.2191.89191.02
20 day EMA189.38188.91188.09
35 day EMA184.68184.14183.4
50 day EMA179.36178.77178.04

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA193.59192.46191.74
12 day SMA195.84195.13194.56
20 day SMA189.04188.25187.34
35 day SMA181.28180.54179.68
50 day SMA178.94178.49177.93
100 day SMA169.15168.46167.69
150 day SMA147.17146.45145.68
200 day SMA130.05129.44128.8

Videos related to: AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top