AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 51.94 and 54.3
Intraday Target 1 | 50 |
Intraday Target 2 | 51.51 |
Intraday Target 3 | 52.36 |
Intraday Target 4 | 53.87 |
Intraday Target 5 | 54.72 |
Daily price and volume Albemarle Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 53.02 (0.21%) | 52.50 | 50.85 - 53.21 | 2.1137 times |
Thu 17 April 2025 | 52.91 (0.65%) | 53.29 | 51.92 - 53.87 | 2.1098 times |
Wed 16 April 2025 | 52.57 (0%) | 53.05 | 51.46 - 54.84 | 0 times |
Wed 16 April 2025 | 52.57 (0%) | 53.05 | 51.46 - 54.84 | 0 times |
Wed 16 April 2025 | 52.57 (0%) | 53.05 | 51.46 - 54.84 | 0 times |
Wed 16 April 2025 | 52.57 (0%) | 53.05 | 51.46 - 54.84 | 2.8882 times |
Wed 16 April 2025 | 52.57 (0%) | 53.05 | 51.46 - 54.84 | 0 times |
Wed 16 April 2025 | 52.57 (0%) | 53.05 | 51.46 - 54.84 | 0 times |
Wed 16 April 2025 | 52.57 (0%) | 53.05 | 51.46 - 54.84 | 0 times |
Wed 16 April 2025 | 52.57 (-2.67%) | 53.05 | 51.46 - 54.84 | 2.8882 times |
Tue 15 April 2025 | 54.01 (-5.89%) | 56.00 | 53.65 - 57.64 | 2.7414 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 51.94 and 54.3
Weekly Target 1 | 50 |
Weekly Target 2 | 51.51 |
Weekly Target 3 | 52.36 |
Weekly Target 4 | 53.87 |
Weekly Target 5 | 54.72 |
Weekly price and volumes for Albemarle Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 53.02 (0.21%) | 52.50 | 50.85 - 53.21 | 0.5643 times |
Thu 17 April 2025 | 52.91 (0.65%) | 53.05 | 51.46 - 54.84 | 0.5632 times |
Wed 16 April 2025 | 52.57 (0%) | 53.05 | 51.46 - 54.84 | 0 times |
Wed 16 April 2025 | 52.57 (0%) | 53.05 | 51.46 - 54.84 | 0 times |
Wed 16 April 2025 | 52.57 (0%) | 53.05 | 51.46 - 54.84 | 0.7711 times |
Wed 16 April 2025 | 52.57 (0%) | 53.05 | 51.46 - 54.84 | 0 times |
Wed 16 April 2025 | 52.57 (0%) | 53.05 | 51.46 - 54.84 | 0 times |
Wed 16 April 2025 | 52.57 (0%) | 53.05 | 51.46 - 54.84 | 0 times |
Wed 16 April 2025 | 52.57 (-7.23%) | 57.95 | 51.46 - 59.24 | 1.999 times |
Fri 11 April 2025 | 56.67 (-3.14%) | 56.91 | 49.43 - 64.30 | 6.1024 times |
Fri 04 April 2025 | 58.51 (0%) | 63.24 | 57.53 - 64.98 | 1.109 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 39.12 and 63.33
Monthly Target 1 | 34.49 |
Monthly Target 2 | 43.75 |
Monthly Target 3 | 58.696666666667 |
Monthly Target 4 | 67.96 |
Monthly Target 5 | 82.91 |
Monthly price and volumes Albemarle Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 53.02 (-26.55%) | 71.73 | 49.43 - 73.64 | 1.3416 times |
Fri 28 March 2025 | 72.19 (-6.28%) | 78.77 | 67.23 - 80.15 | 0.8887 times |
Fri 28 February 2025 | 77.03 (-8.5%) | 81.51 | 72.88 - 84.73 | 1.021 times |
Fri 31 January 2025 | 84.19 (-2.2%) | 86.44 | 83.08 - 99.07 | 0.8942 times |
Tue 31 December 2024 | 86.08 (-19.39%) | 111.00 | 85.14 - 113.91 | 0.5175 times |
Tue 26 November 2024 | 106.79 (12.73%) | 95.00 | 93.30 - 111.70 | 0.826 times |
Thu 31 October 2024 | 94.73 (0.02%) | 94.16 | 91.90 - 105.24 | 0.9867 times |
Mon 30 September 2024 | 94.71 (4.94%) | 87.30 | 75.36 - 98.25 | 1.0261 times |
Fri 30 August 2024 | 90.25 (-3.65%) | 94.00 | 71.97 - 99.47 | 1.3567 times |
Wed 31 July 2024 | 93.67 (-1.94%) | 95.25 | 90.02 - 102.56 | 1.1415 times |
Fri 28 June 2024 | 95.52 (-22.08%) | 124.84 | 92.29 - 124.84 | 1.2129 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 26.41 and 76.05
Yearly Target 1 | 17.53 |
Yearly Target 2 | 35.28 |
Yearly Target 3 | 67.173333333333 |
Yearly Target 4 | 84.92 |
Yearly Target 5 | 116.81 |
Yearly price and volumes Albemarle Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 53.02 (-38.41%) | 86.44 | 49.43 - 99.07 | 0.5841 times |
Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.8229 times |
Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.4426 times |
Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.8509 times |
Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.8462 times |
Thu 31 December 2020 | 147.52 (101.97%) | 73.50 | 48.89 - 153.48 | 0.9312 times |
Tue 31 December 2019 | 73.04 (-5.23%) | 75.80 | 58.63 - 93.14 | 0.9052 times |
Mon 31 December 2018 | 77.07 (-39.99%) | 128.93 | 71.89 - 138.67 | 1.0313 times |
Wed 27 December 2017 | 128.43 (49.2%) | 87.15 | 86.98 - 144.99 | 0.7296 times |
Fri 30 December 2016 | 86.08 (53.69%) | 54.97 | 45.78 - 92.24 | 0.8561 times |
Thu 31 December 2015 | 56.01 (0%) | 46.09 | 41.50 - 57.99 | 0.2618 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbemarleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
DMA period | DMA value |
5 day DMA | 52.73 |
12 day DMA | 53.16 |
20 day DMA | 55.11 |
35 day DMA | 63.8 |
50 day DMA | 68.18 |
100 day DMA | 78.8 |
150 day DMA | 85.82 |
200 day DMA | 86 |
EMA (exponential moving average) of Albemarle Corporation ALB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.86 | 52.78 | 52.71 |
12 day EMA | 54.1 | 54.3 | 54.55 |
20 day EMA | 56.81 | 57.21 | 57.66 |
35 day EMA | 61.52 | 62.02 | 62.56 |
50 day EMA | 67.41 | 68 | 68.62 |
SMA (simple moving average) of Albemarle Corporation ALB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.73 | 52.64 | 52.57 |
12 day SMA | 53.16 | 53.46 | 53.61 |
20 day SMA | 55.11 | 56.07 | 57.01 |
35 day SMA | 63.8 | 64.44 | 65.12 |
50 day SMA | 68.18 | 68.74 | 69.27 |
100 day SMA | 78.8 | 79.36 | 79.94 |
150 day SMA | 85.82 | 86.04 | 86.28 |
200 day SMA | 86 | 86.22 | 86.44 |