AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 149.18 and 165.67
| Intraday Target 1 | 145.46 |
| Intraday Target 2 | 152.89 |
| Intraday Target 3 | 161.94666666667 |
| Intraday Target 4 | 169.38 |
| Intraday Target 5 | 178.44 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 160.33 (-3.74%) | 166.50 | 154.51 - 171.00 | 0.9726 times | Wed 17 June 2026 | 166.56 (0.27%) | 167.85 | 165.81 - 171.00 | 1.3297 times | Tue 16 June 2026 | 166.11 (-1.65%) | 167.66 | 165.34 - 170.49 | 0.7425 times | Mon 15 June 2026 | 168.89 (-0.9%) | 173.31 | 165.50 - 174.33 | 0.5271 times | Fri 12 June 2026 | 170.42 (7.2%) | 161.58 | 161.58 - 174.33 | 1.6184 times | Thu 11 June 2026 | 158.97 (7.98%) | 150.62 | 148.50 - 159.74 | 0.5482 times | Wed 10 June 2026 | 147.22 (-3.65%) | 151.16 | 146.76 - 151.41 | 1.0663 times | Tue 09 June 2026 | 152.79 (1.97%) | 155.44 | 147.70 - 156.68 | 1.2804 times | Mon 08 June 2026 | 149.84 (-3.61%) | 158.02 | 149.03 - 158.09 | 1.5154 times | Fri 05 June 2026 | 155.45 (-6.16%) | 164.20 | 155.13 - 165.00 | 0.3994 times | Thu 04 June 2026 | 165.65 (-1.65%) | 165.15 | 163.68 - 168.24 | 0.8731 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 147.51 and 167.33
| Weekly Target 1 | 143.24 |
| Weekly Target 2 | 151.78 |
| Weekly Target 3 | 163.05666666667 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 182.88 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 160.33 (-5.92%) | 173.31 | 154.51 - 174.33 | 0.8407 times | Fri 12 June 2026 | 170.42 (9.63%) | 158.02 | 146.76 - 174.33 | 1.4188 times | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 0.9316 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.5666 times | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 0.8702 times | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.0841 times | Fri 08 May 2026 | 203.52 (4.97%) | 194.30 | 187.33 - 221.00 | 1.1336 times | Fri 01 May 2026 | 193.88 (3.01%) | 188.18 | 184.65 - 200.32 | 0.9137 times | Fri 24 April 2026 | 188.21 (-4.82%) | 197.13 | 184.51 - 201.67 | 0.7788 times | Fri 17 April 2026 | 197.75 (13.9%) | 175.25 | 175.25 - 215.71 | 1.4619 times | Fri 10 April 2026 | 173.61 (-2.52%) | 177.00 | 170.29 - 181.57 | 0.6588 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 138.74 and 168.36
| Monthly Target 1 | 131.54 |
| Monthly Target 2 | 145.93 |
| Monthly Target 3 | 161.15666666667 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 190.78 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 160.33 (-9.12%) | 176.38 | 146.76 - 176.38 | 0.5453 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.65 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.6857 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.8086 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.9532 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.0947 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.0724 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.2114 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.3118 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.6669 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.6538 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 150.88 and 230.45
| Yearly Target 1 | 94.68 |
| Yearly Target 2 | 127.51 |
| Yearly Target 3 | 174.25333333333 |
| Yearly Target 4 | 207.08 |
| Yearly Target 5 | 253.82 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 160.33 (13.36%) | 143.77 | 141.43 - 221.00 | 0.5384 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.8788 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.5907 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.2656 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.7343 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7508 times | Thu 31 December 2020 | 147.52 (101.97%) | 73.50 | 48.89 - 153.48 | 0.8391 times | Tue 31 December 2019 | 73.04 (-5.23%) | 75.80 | 58.63 - 93.14 | 0.8156 times | Mon 31 December 2018 | 77.07 (-39.99%) | 128.93 | 71.89 - 138.67 | 0.9293 times | Wed 27 December 2017 | 128.43 (49.2%) | 87.15 | 86.98 - 144.99 | 0.6574 times | Fri 30 December 2016 | 86.08 (0%) | 65.80 | 64.43 - 92.24 | 0.554 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 149, while middle bands are at 158 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlbemarleCorporation in short term but the buy signal is initial and weak.
AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbemarleCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbemarleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.45 and AlbemarleCorporation ALB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 166.46 |
| 12 day DMA | 160.89 |
| 20 day DMA | 165.99 |
| 35 day DMA | 176.95 |
| 50 day DMA | 181.19 |
| 100 day DMA | 176.68 |
| 150 day DMA | 164.52 |
| 200 day DMA | 145.35 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.48 | 165.05 | 164.29 |
| 12 day EMA | 164.15 | 164.85 | 164.54 |
| 20 day EMA | 167.2 | 167.92 | 168.06 |
| 35 day EMA | 172.45 | 173.16 | 173.55 |
| 50 day EMA | 179.28 | 180.05 | 180.6 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.46 | 166.19 | 162.32 |
| 12 day SMA | 160.89 | 161.84 | 162.22 |
| 20 day SMA | 165.99 | 166.48 | 166.61 |
| 35 day SMA | 176.95 | 177.82 | 178.4 |
| 50 day SMA | 181.19 | 181.53 | 181.67 |
| 100 day SMA | 176.68 | 176.98 | 177.19 |
| 150 day SMA | 164.52 | 164.1 | 163.59 |
| 200 day SMA | 145.35 | 144.99 | 144.56 |


