AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ALB
- ALB Experts view
- Tomorrow's Movement ALB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbemarleCorporation
Strong intraday Stock price targets for AlbemarleCorporation are 150.02 and 161.33
| Intraday Target 1 | 147.8 |
| Intraday Target 2 | 152.23 |
| Intraday Target 3 | 159.11333333333 |
| Intraday Target 4 | 163.54 |
| Intraday Target 5 | 170.42 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.65 (-4.02%) | 165.30 | 154.69 - 166.00 | 0.6321 times | Thu 19 March 2026 | 163.21 (-1.87%) | 163.06 | 155.08 - 164.65 | 0.4227 times | Tue 17 March 2026 | 166.32 (2.39%) | 163.67 | 163.00 - 166.93 | 1.0387 times | Mon 16 March 2026 | 162.44 (2.67%) | 162.96 | 161.22 - 165.78 | 0.7435 times | Fri 13 March 2026 | 158.22 (-3.46%) | 164.07 | 156.34 - 166.50 | 1.1605 times | Thu 12 March 2026 | 163.89 (-2.45%) | 165.78 | 159.79 - 165.78 | 0.9057 times | Wed 11 March 2026 | 168.00 (0.88%) | 164.94 | 163.54 - 170.30 | 1.0432 times | Tue 10 March 2026 | 166.54 (-1.79%) | 171.46 | 166.38 - 173.64 | 1.2411 times | Mon 09 March 2026 | 169.57 (4.49%) | 158.76 | 157.51 - 169.81 | 1.4812 times | Fri 06 March 2026 | 162.29 (-1%) | 158.62 | 158.00 - 165.04 | 1.3313 times | Thu 05 March 2026 | 163.93 (-2.63%) | 165.81 | 161.13 - 169.21 | 1.2911 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 149.55 and 161.79
| Weekly Target 1 | 147.18 |
| Weekly Target 2 | 151.92 |
| Weekly Target 3 | 159.42333333333 |
| Weekly Target 4 | 164.16 |
| Weekly Target 5 | 171.66 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.65 (-0.99%) | 162.96 | 154.69 - 166.93 | 0.4505 times | Fri 13 March 2026 | 158.22 (-2.51%) | 158.76 | 156.34 - 173.64 | 0.926 times | Fri 06 March 2026 | 162.29 (-9.17%) | 173.52 | 157.26 - 181.01 | 1.1482 times | Fri 27 February 2026 | 178.67 (6.09%) | 168.42 | 168.42 - 206.00 | 1.4028 times | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.72 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 0.2521 times | Fri 13 February 2026 | 166.35 (1.82%) | 162.50 | 156.72 - 182.80 | 1.3546 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.1681 times | Fri 30 January 2026 | 170.63 (-9.96%) | 190.55 | 166.01 - 195.69 | 1.5766 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 1.0012 times | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.859 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 142.51 and 168.83
| Monthly Target 1 | 137.8 |
| Monthly Target 2 | 147.22 |
| Monthly Target 3 | 164.11666666667 |
| Monthly Target 4 | 173.54 |
| Monthly Target 5 | 190.44 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.65 (-12.32%) | 173.52 | 154.69 - 181.01 | 0.3889 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.7544 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.8219 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.8473 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.9095 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.045 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.2515 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2677 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.7534 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9603 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.1102 times |
Yearly price and charts AlbemarleCorporation
Strong yearly Stock price targets for AlbemarleCorporation ALB are 149.04 and 213.61
| Yearly Target 1 | 103.46 |
| Yearly Target 2 | 130.05 |
| Yearly Target 3 | 168.02666666667 |
| Yearly Target 4 | 194.62 |
| Yearly Target 5 | 232.6 |
Yearly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 156.65 (10.75%) | 143.77 | 141.43 - 206.00 | 0.3003 times | Wed 31 December 2025 | 141.44 (64.31%) | 86.44 | 49.43 - 152.08 | 1.9345 times | Tue 31 December 2024 | 86.08 (-40.42%) | 143.00 | 71.97 - 149.61 | 1.6367 times | Fri 29 December 2023 | 144.48 (-33.38%) | 219.15 | 112.00 - 293.01 | 1.3123 times | Fri 30 December 2022 | 216.86 (-7.23%) | 236.73 | 169.93 - 334.55 | 0.774 times | Fri 31 December 2021 | 233.77 (58.47%) | 152.90 | 133.82 - 291.48 | 0.7698 times | Thu 31 December 2020 | 147.52 (101.97%) | 73.50 | 48.89 - 153.48 | 0.8471 times | Tue 31 December 2019 | 73.04 (-5.23%) | 75.80 | 58.63 - 93.14 | 0.8234 times | Mon 31 December 2018 | 77.07 (-39.99%) | 128.93 | 71.89 - 138.67 | 0.9382 times | Wed 27 December 2017 | 128.43 (49.2%) | 87.15 | 86.98 - 144.99 | 0.6637 times | Fri 30 December 2016 | 86.08 (0%) | 48.03 | 45.78 - 92.24 | 0.7549 times |
Indicator Analysis of AlbemarleCorporation
Tomorrow's movement Prediction of Albemarle Corporation ALB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albemarle Corporation ALB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 151, while middle bands are at 161 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbemarleCorporation (ALB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlbemarleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlbemarleCorporation in short term and the sell signal is strong.
AlbemarleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbemarleCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbemarleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.28 and AlbemarleCorporation ALB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbemarleCorporation ALB stock. Volume based technical analysis of AlbemarleCorporation ALB stock is negative.
AlbemarleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 161.37 |
| 12 day DMA | 164.12 |
| 20 day DMA | 170.23 |
| 35 day DMA | 168.83 |
| 50 day DMA | 171.37 |
| 100 day DMA | 147.65 |
| 150 day DMA | 126.94 |
| 200 day DMA | 112.47 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.51 | 163.94 | 164.3 |
| 12 day EMA | 164.6 | 166.05 | 166.57 |
| 20 day EMA | 166.58 | 167.62 | 168.08 |
| 35 day EMA | 168.25 | 168.93 | 169.27 |
| 50 day EMA | 168.65 | 169.14 | 169.38 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.37 | 162.82 | 163.77 |
| 12 day SMA | 164.12 | 164.79 | 166.04 |
| 20 day SMA | 170.23 | 170.82 | 171.22 |
| 35 day SMA | 168.83 | 169.52 | 170.12 |
| 50 day SMA | 171.37 | 171.47 | 171.37 |
| 100 day SMA | 147.65 | 147.14 | 146.49 |
| 150 day SMA | 126.94 | 126.44 | 125.9 |
| 200 day SMA | 112.47 | 111.96 | 111.43 |


