ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALB Historical charts - Albemarle Corporation

Historical charts for Stock ALB - Share Albemarle Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 134
  • 12Day Average: 146.54
  • 20Day Average: 151.39
  • 50Day Average: 172.2
  • 100Day Average: 173.84
  • 150Day Average: 167.07

ALB Indicators & signals

Indicator MACD (12,26,9)

143.84, 154.35, -8.99
Indicator MACD is in negative zone

Indicator ADX (14)

34.5, 15.43, 31.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 135.56 133.02 to 139.88 -0.38% 1.21 times
01 Wed Jul 2026 136.08 133.63 to 139.25 0.78% 1.14 times
30 Tue Jun 2026 135.03 133.14 to 139.28 4.09% 1.68 times
29 Mon Jun 2026 129.72 127.51 to 134.40 -2.91% 1.59 times
26 Fri Jun 2026 133.61 132.33 to 139.11 -5.25% 0.89 times
25 Thu Jun 2026 141.01 138.51 to 147.26 -4.64% 0.76 times
24 Wed Jun 2026 147.87 146.40 to 152.41 -1.41% 0.41 times
23 Tue Jun 2026 149.98 149.00 to 152.94 -4.25% 0.92 times
22 Mon Jun 2026 156.63 152.50 to 161.56 -2.31% 0.42 times
18 Thu Jun 2026 160.33 154.51 to 171.00 -3.74% 0.93 times
17 Wed Jun 2026 166.56 165.81 to 171.00 0.27% 1.27 times
16 Tue Jun 2026 166.11 165.34 to 170.49 -1.65% 0.71 times

Technical analysis forecast for ALB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALB ALB at this time. Stock is falling and might fall more.

It appears as if ALB ALB gave a large move recently.

Stock of ALB (ALB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALB stays below 137.8, but if it comes above 137.8, then a intra day buy could be more profitable.
If you take a sell trade below 137.8, then use 137.8 as stoploss and 122.7 as target. However if you take a buy trade in ALB, then use 137.8 as stoploss and 150.43 as target.

Tomorrow's movement Prediction of ALB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ALB is strongly bearish. It has broken a strong support of 167 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALB Historical charts - Share Albemarle Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALB Historical charts - Share Albemarle Corporation

 

Back to top