ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALB Historical charts - Albemarle Corporation

Historical charts for Stock ALB - Share Albemarle Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 175.99
  • 12Day Average: 168.22
  • 20Day Average: 168.55
  • 50Day Average: 172.1
  • 100Day Average: 151.59
  • 150Day Average: 130.12

ALB Indicators & signals

Indicator MACD (12,26,9)

171.42, 170.07, -0.24
Indicator MACD is in positive zone

Indicator ADX (14)

2.34, 24.74, 23.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 179.45 174.46 to 183.01 2.84% 0.94 times
26 Thu Mar 2026 174.50 174.21 to 182.00 -3.8% 0.76 times
25 Wed Mar 2026 181.39 178.19 to 184.25 2.45% 1.35 times
24 Tue Mar 2026 177.06 164.53 to 177.17 5.67% 1.36 times
23 Mon Mar 2026 167.56 159.10 to 171.00 6.96% 1.74 times
20 Fri Mar 2026 156.65 154.69 to 166.00 -4.02% 0.62 times
19 Thu Mar 2026 163.21 155.08 to 164.65 -1.87% 0.41 times
17 Tue Mar 2026 166.32 163.00 to 166.93 2.39% 1.02 times
16 Mon Mar 2026 162.44 161.22 to 165.78 2.67% 0.73 times
13 Fri Mar 2026 158.22 156.34 to 166.50 -3.46% 1.14 times
12 Thu Mar 2026 163.89 159.79 to 165.78 -2.45% 0.89 times
11 Wed Mar 2026 168.00 163.54 to 170.30 0.88% 1.02 times

Technical analysis forecast of ALB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALB ALB at this time. Stock is rising and might rise more.

It appears as if ALB ALB gave a large move recently.

Stock of ALB (ALB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALB stays above 177.6, but if it comes below 177.6, then a intra day sell could be more profitable.
If you take a sell trade below 177.6, then use 177.6 as stoploss and 170.47 as target. However if you take a buy trade in ALB, then use 177.6 as stoploss and 186.1 as target.

Tomorrow's movement Prediction of ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.79

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALB Historical charts - Share Albemarle Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALB Historical charts - Share Albemarle Corporation

 

Back to top