ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALB Historical charts - Albemarle Corporation

Historical charts for Stock ALB - Share Albemarle Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 194.8
  • 12Day Average: 183.38
  • 20Day Average: 179.7
  • 50Day Average: 173.43
  • 100Day Average: 162.2
  • 150Day Average: 139.65

ALB Indicators & signals

Indicator MACD (12,26,9)

186.85, 180.08, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

47.72, 31.42, 11.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 197.75 195.32 to 208.05 -8.28% 2.74 times
16 Thu Apr 2026 215.60 187.65 to 215.71 16.3% 2.23 times
15 Wed Apr 2026 185.38 183.89 to 189.85 -2.35% 0.85 times
14 Tue Apr 2026 189.85 184.74 to 190.98 2.38% 0.48 times
13 Mon Apr 2026 185.43 175.25 to 189.35 6.81% 1.95 times
10 Fri Apr 2026 173.61 172.00 to 178.79 0.7% 0.35 times
09 Thu Apr 2026 172.40 170.85 to 181.57 -2.84% 0.53 times
08 Wed Apr 2026 177.44 174.14 to 180.71 2.25% 1.07 times
07 Tue Apr 2026 173.53 171.00 to 175.80 0.29% 0.86 times
06 Mon Apr 2026 173.03 170.29 to 179.60 -2.84% 0.92 times
02 Thu Apr 2026 178.09 172.96 to 183.60 -0.21% 0.76 times
01 Wed Apr 2026 178.47 176.08 to 185.69 -0.59% 1.22 times

Technical analysis forecast of ALB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALB ALB at this time. Stock is rising and might rise more.

It appears as if ALB ALB gave a large move recently.

Stock of ALB (ALB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALB stays above 193.8, but if it comes below 193.8, then a intra day sell could be more profitable.
If you take a sell trade below 193.8, then use 193.8 as stoploss and 182.22 as target. However if you take a buy trade in ALB, then use 193.8 as stoploss and 207.7 as target.

Tomorrow's movement Prediction of ALB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ALB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ALB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALB Historical charts - Share Albemarle Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALB Historical charts - Share Albemarle Corporation

 

Back to top