ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALB Historical charts - Albemarle Corporation

Historical charts for Stock ALB - Share Albemarle Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 155.85
  • 12Day Average: 163.7
  • 20Day Average: 167.66
  • 50Day Average: 182.28
  • 100Day Average: 177.43
  • 150Day Average: 164.11

ALB Indicators & signals

Indicator MACD (12,26,9)

163.43, 170.9, -7.03
Indicator MACD is in negative zone

Indicator ADX (14)

0.62, 26.18, 25.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 170.42 161.58 to 174.33 7.2% 1.82 times
11 Thu Jun 2026 158.97 148.50 to 159.74 7.98% 0.62 times
10 Wed Jun 2026 147.22 146.76 to 151.41 -3.65% 1.2 times
09 Tue Jun 2026 152.79 147.70 to 156.68 1.97% 1.44 times
08 Mon Jun 2026 149.84 149.03 to 158.09 -3.61% 1.71 times
05 Fri Jun 2026 155.45 155.13 to 165.00 -6.16% 0.45 times
04 Thu Jun 2026 165.65 163.68 to 168.24 -1.65% 0.98 times
03 Wed Jun 2026 168.43 166.78 to 172.26 -1.94% 0.34 times
02 Tue Jun 2026 171.77 163.59 to 173.84 0.37% 1.47 times
01 Mon Jun 2026 171.13 170.01 to 176.38 -2.99% 1.21 times
29 Fri May 2026 176.41 173.51 to 180.00 0.05% 0.58 times
28 Thu May 2026 176.32 175.60 to 178.19 -0.65% 0.96 times

Technical analysis forecast of ALB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALB ALB at this time. Stock is rising and might rise more.

It appears as if ALB ALB gave a large move recently.

Stock of ALB (ALB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALB is bullish for shortterm, and stock might move up till 177.6 or till 188.9. Use a stoploss of 168.22 and if this stock hits its stoploss, then it can fall down till 158.8

Tomorrow's movement Prediction of ALB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.92

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALB Historical charts - Share Albemarle Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALB Historical charts - Share Albemarle Corporation

 

Back to top