ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALB Historical charts - Albemarle Corporation

Historical charts for Stock ALB - Share Albemarle Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 147.29
  • 12Day Average: 139.62
  • 20Day Average: 134.46
  • 50Day Average: 116.5
  • 100Day Average: 99.81
  • 150Day Average: 88.57

ALB Indicators & signals

Indicator MACD (12,26,9)

140.61, 131.7, 8.03
Indicator MACD is in positive zone

Indicator ADX (14)

41.58, 34.51, 14.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 150.01 147.74 to 152.08 1.01% 0.56 times
24 Wed Dec 2025 148.51 143.52 to 148.51 1.23% 0.46 times
23 Tue Dec 2025 146.70 146.21 to 149.88 0.94% 0.68 times
22 Mon Dec 2025 145.34 143.84 to 150.72 -0.37% 0.52 times
19 Fri Dec 2025 145.88 142.00 to 149.82 3.84% 2.67 times
18 Thu Dec 2025 140.48 133.88 to 140.78 4.28% 1.32 times
17 Wed Dec 2025 134.71 134.43 to 138.69 2.78% 0.65 times
16 Tue Dec 2025 131.07 130.40 to 134.48 -0.87% 0.92 times
15 Mon Dec 2025 132.22 130.68 to 134.35 -0.39% 0.81 times
12 Fri Dec 2025 132.74 129.89 to 136.10 -1.37% 1.08 times
11 Thu Dec 2025 134.59 132.01 to 135.13 1.04% 0.89 times
10 Wed Dec 2025 133.21 129.73 to 134.37 3.03% 1.08 times

Technical analysis forecast of ALB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALB ALB at this time. Stock is rising and might rise more.

It appears as if ALB ALB gave a large move recently.

Stock of ALB (ALB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALB stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 135.23 as target. However if you take a buy trade in ALB, then use 143.8 as stoploss and 154 as target.

Tomorrow's movement Prediction of ALB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ALB is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALB Historical charts - Share Albemarle Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALB Historical charts - Share Albemarle Corporation

 

Back to top