ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALB Historical charts - Albemarle Corporation

Historical charts for Stock ALB - Share Albemarle Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 115.19
  • 12Day Average: 118.66
  • 20Day Average: 123.4
  • 50Day Average: 145.93
  • 100Day Average: 164.68
  • 150Day Average: 165.9

ALB Indicators & signals

Indicator MACD (12,26,9)

119.06, 128.45, -9.96
Indicator MACD is in negative zone

Indicator ADX (14)

49.14, 9.92, 29.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 113.16 111.55 to 115.79 -2.6% 1.33 times
27 Mon Jul 2026 116.18 113.75 to 117.19 1.16% 1.38 times
24 Fri Jul 2026 114.85 114.75 to 119.60 0% 0.94 times
24 Fri Jul 2026 114.85 114.75 to 119.60 -1.76% 0.94 times
23 Thu Jul 2026 116.91 115.97 to 120.80 -0.46% 1.05 times
22 Wed Jul 2026 117.45 116.90 to 123.31 -0.99% 1.5 times
21 Tue Jul 2026 118.62 115.60 to 120.61 0.36% 0.73 times
20 Mon Jul 2026 118.20 116.86 to 121.50 -2.14% 0.62 times
17 Fri Jul 2026 120.78 116.41 to 122.26 1.1% 1.32 times
16 Thu Jul 2026 119.47 117.59 to 124.22 -4.22% 0.59 times
15 Wed Jul 2026 124.74 122.09 to 127.87 -3.1% 0.93 times
14 Tue Jul 2026 128.73 125.69 to 130.61 2.34% 0.44 times

Technical analysis forecast for ALB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALB ALB at this time. Stock is falling and might fall more.

It appears as if ALB ALB gave a large move recently.

Stock of ALB (ALB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALB stays below 117.3, but if it comes above 117.3, then a intra day buy could be more profitable.
If you take a sell trade below 117.3, then use 117.3 as stoploss and 108.8 as target. However if you take a buy trade in ALB, then use 117.3 as stoploss and 124.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALB Historical charts - Share Albemarle Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALB Historical charts - Share Albemarle Corporation

 

Back to top