Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 71.24 and 73.69
| Intraday Target 1 | 70.83 |
| Intraday Target 2 | 71.65 |
| Intraday Target 3 | 73.28 |
| Intraday Target 4 | 74.1 |
| Intraday Target 5 | 75.73 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.47 (-1.84%) | 74.43 | 72.46 - 74.91 | 0.7117 times | Wed 13 May 2026 | 73.83 (-0.57%) | 74.54 | 73.72 - 74.91 | 0.9434 times | Tue 12 May 2026 | 74.25 (-0.52%) | 74.50 | 72.81 - 74.62 | 0.3286 times | Mon 11 May 2026 | 74.64 (1.34%) | 74.28 | 73.02 - 75.30 | 0.6856 times | Fri 08 May 2026 | 73.65 (-0.05%) | 74.31 | 73.18 - 74.46 | 0.7762 times | Thu 07 May 2026 | 73.69 (-2.71%) | 76.19 | 73.52 - 76.93 | 1.3266 times | Wed 06 May 2026 | 75.74 (-2.01%) | 77.68 | 75.70 - 78.38 | 1.2715 times | Tue 05 May 2026 | 77.29 (0.69%) | 77.14 | 76.25 - 78.25 | 0.9292 times | Mon 04 May 2026 | 76.76 (-0.99%) | 76.37 | 75.35 - 79.05 | 0.6525 times | Fri 01 May 2026 | 77.53 (6.07%) | 75.27 | 74.18 - 77.57 | 2.3748 times | Thu 30 April 2026 | 73.09 (3.79%) | 70.76 | 70.38 - 73.86 | 1.79 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 71.05 and 73.89
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 73.41 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.47 (-1.6%) | 74.28 | 72.46 - 75.30 | 0.4705 times | Fri 08 May 2026 | 73.65 (-5%) | 76.37 | 73.18 - 79.05 | 0.8736 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.2372 times | Fri 24 April 2026 | 72.00 (-2.41%) | 73.17 | 70.65 - 74.26 | 0.7864 times | Fri 17 April 2026 | 73.78 (-0.63%) | 74.23 | 70.88 - 75.59 | 1.169 times | Fri 10 April 2026 | 74.25 (-1.09%) | 74.46 | 71.90 - 76.16 | 0.9446 times | Thu 02 April 2026 | 75.07 (5.44%) | 72.12 | 71.66 - 77.77 | 1.1496 times | Fri 27 March 2026 | 71.20 (8.99%) | 66.99 | 66.70 - 72.58 | 0.9976 times | Fri 20 March 2026 | 65.33 (-5.66%) | 69.60 | 64.59 - 72.19 | 0.7533 times | Fri 13 March 2026 | 69.25 (-1.54%) | 69.30 | 66.36 - 72.28 | 1.6182 times | Fri 06 March 2026 | 70.33 (-6.86%) | 74.09 | 69.19 - 76.00 | 1.2008 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 69.17 and 75.76
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 74.66 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.47 (-0.85%) | 75.27 | 72.46 - 79.05 | 0.3593 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.8496 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0739 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0264 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.1271 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1007 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.1202 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1648 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0425 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1353 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.0593 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 67.89 and 88.05
| Yearly Target 1 | 52.92 |
| Yearly Target 2 | 62.7 |
| Yearly Target 3 | 73.083333333333 |
| Yearly Target 4 | 82.86 |
| Yearly Target 5 | 93.24 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.47 (13.57%) | 64.21 | 63.31 - 83.47 | 0.5237 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.4539 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.9169 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.891 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.0646 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.82 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.1426 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 1.0301 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.07 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.0872 times | Fri 30 December 2016 | 75.21 (0%) | 69.28 | 62.70 - 78.79 | 1.0655 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastmanChemical in short term but the sell signal is initial and weak.
EastmanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 74.45 |
| 20 day DMA | 73.67 |
| 35 day DMA | 73.71 |
| 50 day DMA | 72.53 |
| 100 day DMA | 71.86 |
| 150 day DMA | 68.32 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 74.26 | 74.48 |
| 12 day EMA | 73.97 | 74.24 | 74.31 |
| 20 day EMA | 73.83 | 73.97 | 73.99 |
| 35 day EMA | 73.34 | 73.39 | 73.36 |
| 50 day EMA | 72.87 | 72.89 | 72.85 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 74.01 | 74.39 |
| 12 day SMA | 74.45 | 74.38 | 74.23 |
| 20 day SMA | 73.67 | 73.72 | 73.66 |
| 35 day SMA | 73.71 | 73.68 | 73.57 |
| 50 day SMA | 72.53 | 72.56 | 72.59 |
| 100 day SMA | 71.86 | 71.78 | 71.68 |
| 150 day SMA | 68.32 | 68.26 | 68.2 |
| 200 day SMA | 67.9 | 67.94 | 67.96 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
