Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 70.56 and 72.57
| Intraday Target 1 | 70.13 |
| Intraday Target 2 | 70.99 |
| Intraday Target 3 | 72.143333333333 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 74.15 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.84 (-0.8%) | 72.41 | 71.29 - 73.30 | 1.0467 times | Thu 04 June 2026 | 72.42 (-3.22%) | 74.83 | 71.94 - 75.00 | 1.1247 times | Wed 03 June 2026 | 74.83 (-2.4%) | 76.36 | 74.67 - 76.81 | 0.8682 times | Tue 02 June 2026 | 76.67 (1.56%) | 75.52 | 75.51 - 77.12 | 0.8325 times | Mon 01 June 2026 | 75.49 (-0.5%) | 75.37 | 74.79 - 76.37 | 1.2129 times | Fri 29 May 2026 | 75.87 (-0.64%) | 76.31 | 75.21 - 76.59 | 1.1161 times | Thu 28 May 2026 | 76.36 (0.59%) | 75.65 | 75.30 - 76.81 | 0.8382 times | Wed 27 May 2026 | 75.91 (2.04%) | 74.61 | 74.14 - 76.88 | 1.0436 times | Tue 26 May 2026 | 74.39 (0.36%) | 75.01 | 73.84 - 75.20 | 0.7963 times | Fri 22 May 2026 | 74.12 (1.27%) | 73.80 | 73.28 - 74.88 | 1.1207 times | Thu 21 May 2026 | 73.19 (3.6%) | 70.86 | 69.31 - 73.68 | 1.9038 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 68.65 and 74.48
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 73.416666666667 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 0.9575 times | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.7145 times | Fri 22 May 2026 | 74.12 (3.61%) | 71.71 | 67.82 - 74.88 | 1.2103 times | Fri 15 May 2026 | 71.54 (-2.86%) | 74.28 | 71.34 - 75.30 | 0.5704 times | Fri 08 May 2026 | 73.65 (-5%) | 76.37 | 73.18 - 79.05 | 0.9285 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.3149 times | Fri 24 April 2026 | 72.00 (-2.41%) | 73.17 | 70.65 - 74.26 | 0.8358 times | Fri 17 April 2026 | 73.78 (-0.63%) | 74.23 | 70.88 - 75.59 | 1.2424 times | Fri 10 April 2026 | 74.25 (-1.09%) | 74.46 | 71.90 - 76.16 | 1.0039 times | Thu 02 April 2026 | 75.07 (5.44%) | 72.12 | 71.66 - 77.77 | 1.2218 times | Fri 27 March 2026 | 71.20 (8.99%) | 66.99 | 66.70 - 72.58 | 1.0603 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 68.65 and 74.48
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 73.416666666667 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 0.1947 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.7866 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9009 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.1387 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0883 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.1952 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1671 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.1878 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2351 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.1054 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.2038 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 67.58 and 87.74
| Yearly Target 1 | 52.71 |
| Yearly Target 2 | 62.28 |
| Yearly Target 3 | 72.873333333333 |
| Yearly Target 4 | 82.44 |
| Yearly Target 5 | 93.03 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.84 (12.58%) | 64.21 | 63.31 - 83.47 | 0.5866 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.4442 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.9108 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.8851 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.0575 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.8145 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.1351 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 1.0232 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.0629 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.08 times | Fri 30 December 2016 | 75.21 (0%) | 73.09 | 62.70 - 78.79 | 0.9886 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eastman Chemical EMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.86
Munafa value: 39 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastmanChemical in short term but the sell signal is initial and weak.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 74.31 |
| 20 day DMA | 73.56 |
| 35 day DMA | 73.59 |
| 50 day DMA | 73.64 |
| 100 day DMA | 73.16 |
| 150 day DMA | 69.52 |
| 200 day DMA | 68.33 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 74.43 | 75.44 |
| 12 day EMA | 73.96 | 74.35 | 74.7 |
| 20 day EMA | 73.86 | 74.07 | 74.24 |
| 35 day EMA | 73.49 | 73.59 | 73.66 |
| 50 day EMA | 73.28 | 73.34 | 73.38 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 75.06 | 75.84 |
| 12 day SMA | 74.31 | 74 | 73.88 |
| 20 day SMA | 73.56 | 73.65 | 73.82 |
| 35 day SMA | 73.59 | 73.64 | 73.65 |
| 50 day SMA | 73.64 | 73.64 | 73.59 |
| 100 day SMA | 73.16 | 73.13 | 73.1 |
| 150 day SMA | 69.52 | 69.46 | 69.4 |
| 200 day SMA | 68.33 | 68.31 | 68.28 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
