Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 70.18 and 72.4
| Intraday Target 1 | 69.59 |
| Intraday Target 2 | 70.76 |
| Intraday Target 3 | 71.813333333333 |
| Intraday Target 4 | 72.98 |
| Intraday Target 5 | 74.03 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 71.92 (-0.84%) | 72.57 | 70.65 - 72.87 | 0.688 times | Wed 22 April 2026 | 72.53 (0.1%) | 73.25 | 71.96 - 73.97 | 0.9583 times | Tue 21 April 2026 | 72.46 (-1.6%) | 73.66 | 72.06 - 74.12 | 0.8431 times | Mon 20 April 2026 | 73.64 (-0.19%) | 73.17 | 73.17 - 74.26 | 0.6728 times | Fri 17 April 2026 | 73.78 (0.59%) | 72.40 | 72.13 - 74.43 | 1.521 times | Thu 16 April 2026 | 73.35 (0.82%) | 73.00 | 72.09 - 74.07 | 0.9184 times | Wed 15 April 2026 | 72.75 (-1.41%) | 73.50 | 70.88 - 73.60 | 1.2901 times | Tue 14 April 2026 | 73.79 (-0.3%) | 75.59 | 73.16 - 75.59 | 1.5593 times | Mon 13 April 2026 | 74.01 (-0.32%) | 74.23 | 72.82 - 74.77 | 0.8579 times | Fri 10 April 2026 | 74.25 (2.12%) | 73.19 | 73.00 - 74.78 | 0.6911 times | Thu 09 April 2026 | 72.71 (-2.1%) | 74.60 | 71.90 - 74.60 | 1.3047 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 69.48 and 73.09
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 72.276666666667 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 71.92 (-2.52%) | 73.17 | 70.65 - 74.26 | 0.5835 times | Fri 17 April 2026 | 73.78 (-0.63%) | 74.23 | 70.88 - 75.59 | 1.1342 times | Fri 10 April 2026 | 74.25 (-1.09%) | 74.46 | 71.90 - 76.16 | 0.9165 times | Thu 02 April 2026 | 75.07 (5.44%) | 72.12 | 71.66 - 77.77 | 1.1154 times | Fri 27 March 2026 | 71.20 (8.99%) | 66.99 | 66.70 - 72.58 | 0.968 times | Fri 20 March 2026 | 65.33 (-5.66%) | 69.60 | 64.59 - 72.19 | 0.7309 times | Fri 13 March 2026 | 69.25 (-1.54%) | 69.30 | 66.36 - 72.28 | 1.5701 times | Fri 06 March 2026 | 70.33 (-6.86%) | 74.09 | 69.19 - 76.00 | 1.1651 times | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 0.952 times | Fri 20 February 2026 | 79.16 (-1.15%) | 80.29 | 76.92 - 81.14 | 0.8642 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.2247 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 67.73 and 74.85
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 73.446666666667 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 71.92 (-5.77%) | 76.53 | 70.65 - 77.77 | 0.6002 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 0.9993 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 0.9989 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.0488 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0526 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0424 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.192 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.97 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1101 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9857 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1895 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 67.62 and 87.78
| Yearly Target 1 | 52.74 |
| Yearly Target 2 | 62.33 |
| Yearly Target 3 | 72.9 |
| Yearly Target 4 | 82.49 |
| Yearly Target 5 | 93.06 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 71.92 (12.71%) | 64.21 | 63.31 - 83.47 | 0.4601 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.4801 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.9271 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.9038 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.0956 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.8274 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.1363 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 1.0243 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.0641 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.0811 times | Fri 30 December 2016 | 75.21 (0%) | 63.07 | 61.53 - 78.79 | 1.1262 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastman Chemical EMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastmanChemical in short term but the sell signal is initial and weak.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 73.29 |
| 20 day DMA | 73.54 |
| 35 day DMA | 71.92 |
| 50 day DMA | 73.69 |
| 100 day DMA | 70.35 |
| 150 day DMA | 67.37 |
| 200 day DMA | 68.06 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 72.98 | 73.21 |
| 12 day EMA | 72.99 | 73.19 | 73.31 |
| 20 day EMA | 73.03 | 73.15 | 73.22 |
| 35 day EMA | 73.72 | 73.83 | 73.91 |
| 50 day EMA | 73.97 | 74.05 | 74.11 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 73.15 | 73.2 |
| 12 day SMA | 73.29 | 73.51 | 73.57 |
| 20 day SMA | 73.54 | 73.51 | 73.38 |
| 35 day SMA | 71.92 | 71.99 | 72.07 |
| 50 day SMA | 73.69 | 73.87 | 73.98 |
| 100 day SMA | 70.35 | 70.24 | 70.12 |
| 150 day SMA | 67.37 | 67.34 | 67.29 |
| 200 day SMA | 68.06 | 68.11 | 68.13 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
