EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 94.77 and 98.47
| Intraday Target 1 | 94.01 |
| Intraday Target 2 | 95.53 |
| Intraday Target 3 | 97.71 |
| Intraday Target 4 | 99.23 |
| Intraday Target 5 | 101.41 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 97.05 (-1.76%) | 97.85 | 96.19 - 99.89 | 0.8632 times | Fri 07 March 2025 | 98.79 (1.91%) | 96.35 | 96.07 - 99.19 | 0.9382 times | Thu 06 March 2025 | 96.94 (-0.81%) | 97.50 | 96.15 - 98.07 | 1.0364 times | Wed 05 March 2025 | 97.73 (4.96%) | 93.61 | 93.61 - 98.22 | 1.2615 times | Tue 04 March 2025 | 93.11 (-1.43%) | 93.89 | 92.18 - 94.44 | 1.2176 times | Mon 03 March 2025 | 94.46 (-3.46%) | 98.51 | 94.09 - 99.19 | 1.1363 times | Fri 28 February 2025 | 97.85 (0.98%) | 97.06 | 96.95 - 98.55 | 0.9339 times | Thu 27 February 2025 | 96.90 (-1.31%) | 97.58 | 96.77 - 98.19 | 0.866 times | Wed 26 February 2025 | 98.19 (-0.75%) | 99.65 | 98.01 - 100.30 | 0.9251 times | Tue 25 February 2025 | 98.93 (0.71%) | 98.74 | 98.05 - 100.14 | 0.8217 times | Mon 24 February 2025 | 98.23 (-0.5%) | 98.86 | 97.73 - 99.19 | 0.8602 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 94.77 and 98.47
| Weekly Target 1 | 94.01 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 97.71 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 101.41 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 97.05 (-1.76%) | 97.85 | 96.19 - 99.89 | 0.2105 times | Fri 07 March 2025 | 98.79 (0.96%) | 98.51 | 92.18 - 99.19 | 1.3629 times | Fri 28 February 2025 | 97.85 (-0.88%) | 98.86 | 96.77 - 100.30 | 1.0744 times | Fri 21 February 2025 | 98.72 (-2.51%) | 101.43 | 98.60 - 102.91 | 0.626 times | Wed 19 February 2025 | 101.26 (0.25%) | 101.15 | 100.84 - 103.82 | 0.5518 times | Fri 14 February 2025 | 101.01 (1.8%) | 99.86 | 98.63 - 102.49 | 1.2436 times | Fri 07 February 2025 | 99.22 (-0.43%) | 97.65 | 96.54 - 102.93 | 1.836 times | Fri 31 January 2025 | 99.65 (8.16%) | 92.74 | 90.75 - 101.44 | 1.8345 times | Fri 24 January 2025 | 92.13 (-1.16%) | 93.52 | 91.76 - 94.85 | 1.0111 times | Fri 17 January 2025 | 93.21 (0%) | 92.30 | 92.05 - 94.13 | 0.2492 times | Fri 17 January 2025 | 93.21 (4.59%) | 87.24 | 87.10 - 94.22 | 1.3862 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 90.76 and 98.47
| Monthly Target 1 | 88.66 |
| Monthly Target 2 | 92.86 |
| Monthly Target 3 | 96.373333333333 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 97.05 (-0.82%) | 98.51 | 92.18 - 99.89 | 0.3165 times | Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 1.0726 times | Fri 31 January 2025 | 99.65 (9.12%) | 91.13 | 86.70 - 101.44 | 1.3504 times | Tue 31 December 2024 | 91.32 (-13%) | 104.88 | 88.88 - 104.88 | 1.0426 times | Tue 26 November 2024 | 104.97 (-0.11%) | 102.00 | 98.17 - 107.50 | 1.1972 times | Thu 31 October 2024 | 105.09 (-6.13%) | 112.01 | 104.38 - 112.01 | 0.9301 times | Mon 30 September 2024 | 111.95 (9.36%) | 101.04 | 96.05 - 114.50 | 1.1143 times | Fri 30 August 2024 | 102.37 (-0.93%) | 103.50 | 93.61 - 104.05 | 0.9136 times | Wed 31 July 2024 | 103.33 (5.47%) | 98.20 | 93.45 - 104.84 | 1.0075 times | Fri 28 June 2024 | 97.97 (-3.32%) | 101.50 | 96.25 - 105.98 | 1.0551 times | Fri 31 May 2024 | 101.33 (7.3%) | 94.76 | 94.15 - 101.97 | 0.8102 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 91.88 and 109
| Yearly Target 1 | 78.74 |
| Yearly Target 2 | 87.89 |
| Yearly Target 3 | 95.856666666667 |
| Yearly Target 4 | 105.01 |
| Yearly Target 5 | 112.98 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 97.05 (6.27%) | 91.13 | 86.70 - 103.82 | 0.2059 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.9779 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.9425 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.1425 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.8629 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.1849 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 1.0682 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.1096 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.1274 times | Fri 30 December 2016 | 75.21 (11.41%) | 66.50 | 56.03 - 78.79 | 1.3783 times | Thu 31 December 2015 | 67.51 (0%) | 69.69 | 62.84 - 73.82 | 0.3558 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastmanChemical in short term and the sell signal is strong.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.84 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 96.72 |
| 12 day DMA | 97.24 |
| 20 day DMA | 98.9 |
| 35 day DMA | 97.85 |
| 50 day DMA | 95.49 |
| 100 day DMA | 98.42 |
| 150 day DMA | 99.97 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.21 | 97.29 | 96.54 |
| 12 day EMA | 97.52 | 97.61 | 97.4 |
| 20 day EMA | 97.67 | 97.73 | 97.62 |
| 35 day EMA | 96.61 | 96.58 | 96.45 |
| 50 day EMA | 95.29 | 95.22 | 95.07 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.72 | 96.21 | 96.02 |
| 12 day SMA | 97.24 | 97.53 | 97.74 |
| 20 day SMA | 98.9 | 99 | 99.03 |
| 35 day SMA | 97.85 | 97.74 | 97.59 |
| 50 day SMA | 95.49 | 95.37 | 95.22 |
| 100 day SMA | 98.42 | 98.55 | 98.67 |
| 150 day SMA | 99.97 | 99.96 | 99.93 |
| 200 day SMA | 99.67 | 99.69 | 99.69 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
