Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 77.44 and 81.64
| Intraday Target 1 | 76.65 |
| Intraday Target 2 | 78.23 |
| Intraday Target 3 | 80.85 |
| Intraday Target 4 | 82.43 |
| Intraday Target 5 | 85.05 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.81 (-1.91%) | 81.23 | 79.27 - 83.47 | 0.7088 times | Wed 11 February 2026 | 81.36 (0.96%) | 80.69 | 80.69 - 82.88 | 0.6838 times | Tue 10 February 2026 | 80.59 (2.82%) | 78.40 | 78.36 - 81.82 | 0.4954 times | Mon 09 February 2026 | 78.38 (1.23%) | 77.28 | 76.64 - 78.78 | 0.7431 times | Fri 06 February 2026 | 77.43 (1.77%) | 76.50 | 76.39 - 78.10 | 0.5829 times | Thu 05 February 2026 | 76.08 (-3.07%) | 78.09 | 75.08 - 78.49 | 0.8474 times | Wed 04 February 2026 | 78.49 (3.41%) | 76.70 | 76.21 - 79.31 | 1.4752 times | Tue 03 February 2026 | 75.90 (6.18%) | 72.00 | 71.16 - 76.11 | 1.6805 times | Mon 02 February 2026 | 71.48 (3.12%) | 68.99 | 68.39 - 72.26 | 1.0063 times | Fri 30 January 2026 | 69.32 (0.48%) | 70.47 | 67.82 - 72.38 | 1.7766 times | Thu 29 January 2026 | 68.99 (-0.06%) | 69.72 | 67.51 - 70.70 | 1.0175 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 78.23 and 85.06
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 79.973333333333 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.81 (3.07%) | 77.28 | 76.64 - 83.47 | 0.8531 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 1.8132 times | Fri 30 January 2026 | 69.32 (0.89%) | 69.28 | 67.51 - 72.38 | 1.6972 times | Fri 23 January 2026 | 68.71 (0.06%) | 67.20 | 65.36 - 69.67 | 0.8801 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 0.9308 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.4028 times | Fri 02 January 2026 | 64.34 (0.97%) | 63.53 | 63.03 - 64.60 | 0.3336 times | Mon 29 December 2025 | 63.72 (0.31%) | 63.53 | 63.03 - 64.00 | 0.1362 times | Fri 26 December 2025 | 63.52 (-0.06%) | 63.99 | 62.26 - 64.21 | 0.5222 times | Fri 19 December 2025 | 63.56 (-2.4%) | 64.58 | 62.86 - 65.25 | 1.4308 times | Fri 12 December 2025 | 65.12 (5.85%) | 61.53 | 60.20 - 66.10 | 1.4716 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 74.1 and 89.18
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 77.223333333333 |
| Monthly Target 4 | 86.06 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.81 (15.13%) | 68.99 | 68.39 - 83.47 | 0.5396 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.0177 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0214 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0114 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1566 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9413 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0771 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9565 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1542 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1242 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0397 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 71.56 and 91.72
| Yearly Target 1 | 55.37 |
| Yearly Target 2 | 67.59 |
| Yearly Target 3 | 75.53 |
| Yearly Target 4 | 87.75 |
| Yearly Target 5 | 95.69 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.81 (25.07%) | 64.21 | 63.31 - 83.47 | 0.2078 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.5192 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.9517 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.9277 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.1246 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.8493 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.1663 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 1.0514 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.0922 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.1097 times | Fri 30 December 2016 | 75.21 (11.41%) | 66.50 | 56.03 - 78.79 | 1.3567 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 63, while middle bands are at 68 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastmanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.84 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 79.51 |
| 12 day DMA | 75.57 |
| 20 day DMA | 72.79 |
| 35 day DMA | 69.79 |
| 50 day DMA | 67.75 |
| 100 day DMA | 64.51 |
| 150 day DMA | 66.18 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 79.05 | 77.9 |
| 12 day EMA | 76.43 | 75.81 | 74.8 |
| 20 day EMA | 74.05 | 73.44 | 72.61 |
| 35 day EMA | 70.96 | 70.44 | 69.8 |
| 50 day EMA | 68.37 | 67.9 | 67.35 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.51 | 78.77 | 78.19 |
| 12 day SMA | 75.57 | 74.66 | 73.63 |
| 20 day SMA | 72.79 | 72.26 | 71.6 |
| 35 day SMA | 69.79 | 69.32 | 68.81 |
| 50 day SMA | 67.75 | 67.39 | 67.01 |
| 100 day SMA | 64.51 | 64.37 | 64.22 |
| 150 day SMA | 66.18 | 66.19 | 66.19 |
| 200 day SMA | 69.32 | 69.3 | 69.3 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
