Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 71.83 and 73.57
| Intraday Target 1 | 71.42 |
| Intraday Target 2 | 72.23 |
| Intraday Target 3 | 73.163333333333 |
| Intraday Target 4 | 73.97 |
| Intraday Target 5 | 74.9 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.03 (0.52%) | 73.36 | 72.36 - 74.10 | 0.9327 times | Thu 27 August 2026 | 72.65 (-0.38%) | 72.42 | 72.05 - 73.17 | 0.763 times | Wed 26 August 2026 | 72.93 (1.26%) | 72.43 | 71.69 - 73.16 | 0.8653 times | Tue 25 August 2026 | 72.02 (-0.92%) | 72.66 | 71.17 - 73.01 | 0.9718 times | Mon 24 August 2026 | 72.69 (-1.89%) | 74.31 | 72.57 - 74.52 | 0.9856 times | Fri 21 August 2026 | 74.09 (0.41%) | 74.94 | 73.78 - 74.94 | 0.9629 times | Thu 20 August 2026 | 73.79 (-1.82%) | 74.21 | 73.33 - 75.05 | 1.4079 times | Wed 19 August 2026 | 75.16 (2.96%) | 73.54 | 73.49 - 75.75 | 1.4194 times | Tue 18 August 2026 | 73.00 (-1.31%) | 74.00 | 72.80 - 74.10 | 0.8372 times | Mon 17 August 2026 | 73.97 (-0.14%) | 73.10 | 72.88 - 74.08 | 0.8541 times | Fri 14 August 2026 | 74.07 (0.41%) | 73.86 | 73.46 - 74.55 | 0.6563 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 70.43 and 73.78
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 72.906666666667 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.03 (-1.43%) | 74.31 | 71.17 - 74.52 | 0.7049 times | Fri 21 August 2026 | 74.09 (0.03%) | 73.10 | 72.80 - 75.75 | 0.8551 times | Fri 14 August 2026 | 74.07 (0.58%) | 73.25 | 72.41 - 75.08 | 0.7131 times | Fri 07 August 2026 | 73.64 (5.28%) | 70.67 | 70.42 - 75.37 | 1.1526 times | Fri 31 July 2026 | 69.95 (2.57%) | 68.16 | 66.79 - 71.32 | 1.3874 times | Fri 24 July 2026 | 68.20 (-0.58%) | 68.26 | 67.40 - 70.49 | 1.2804 times | Fri 17 July 2026 | 68.60 (1.51%) | 68.06 | 66.51 - 70.41 | 0.9668 times | Fri 10 July 2026 | 67.58 (-1.86%) | 68.86 | 66.69 - 70.39 | 0.6084 times | Thu 02 July 2026 | 68.86 (-2.62%) | 70.04 | 66.00 - 70.04 | 1.0906 times | Fri 26 June 2026 | 70.71 (-2.46%) | 72.51 | 69.04 - 73.01 | 1.2408 times | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 1.022 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 71.73 and 77.06
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 73.066666666667 |
| Monthly Target 4 | 75.71 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.03 (4.4%) | 70.67 | 70.42 - 75.75 | 0.6368 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.8564 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.8951 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8021 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9187 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.1612 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1098 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2187 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1901 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.2112 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2594 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 68.17 and 88.33
| Yearly Target 1 | 53.11 |
| Yearly Target 2 | 63.07 |
| Yearly Target 3 | 73.27 |
| Yearly Target 4 | 83.23 |
| Yearly Target 5 | 93.43 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.03 (14.45%) | 64.21 | 63.31 - 83.47 | 0.805 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.4107 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.8897 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.8646 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.033 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.7957 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.1087 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 0.9995 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.0383 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.0549 times | Fri 30 December 2016 | 75.21 (0%) | 72.34 | 62.70 - 77.98 | 0.7129 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastman Chemical EMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eastman Chemical EMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.45
Munafa value: 46 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastmanChemical in short term but the sell signal is initial and weak.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 73.43 |
| 20 day DMA | 73.41 |
| 35 day DMA | 71.26 |
| 50 day DMA | 70.59 |
| 100 day DMA | 72.06 |
| 150 day DMA | 72.55 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 72.89 | 73.01 |
| 12 day EMA | 73.04 | 73.04 | 73.11 |
| 20 day EMA | 72.7 | 72.67 | 72.67 |
| 35 day EMA | 72.11 | 72.06 | 72.02 |
| 50 day EMA | 71.07 | 70.99 | 70.92 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.88 | 73.1 |
| 12 day SMA | 73.43 | 73.39 | 73.57 |
| 20 day SMA | 73.41 | 73.26 | 73.13 |
| 35 day SMA | 71.26 | 71.1 | 70.95 |
| 50 day SMA | 70.59 | 70.58 | 70.59 |
| 100 day SMA | 72.06 | 72.07 | 72.08 |
| 150 day SMA | 72.55 | 72.53 | 72.5 |
| 200 day SMA | 70.27 | 70.2 | 70.15 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
