EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets EastmanChemical

Strong Daily Stock price targets for EastmanChemical EMN are 111.03 and 113.44

Daily Target 1	110.58
Daily Target 2	111.48
Daily Target 3	112.99
Daily Target 4	113.89
Daily Target 5	115.4

Daily price and volume Eastman Chemical

Date	Closing	Open	Range	Volume
Fri 27 September 2024	112.38 (-1.22%)	114.24	112.09 - 114.50	0.7985 times
Thu 26 September 2024	113.77 (3.12%)	111.93	111.86 - 114.16	0.8387 times
Wed 25 September 2024	110.33 (-0.23%)	111.43	109.85 - 111.43	0.5739 times
Tue 24 September 2024	110.58 (2.38%)	108.78	108.76 - 111.12	1.5855 times
Mon 23 September 2024	108.01 (1.29%)	107.35	106.77 - 108.14	0.8445 times
Fri 20 September 2024	106.63 (-1.51%)	107.34	105.82 - 107.34	1.3777 times
Thu 19 September 2024	108.26 (1.77%)	108.72	107.08 - 108.81	1.0063 times
Wed 18 September 2024	106.38 (0.42%)	106.04	105.63 - 108.04	0.8626 times
Tue 17 September 2024	105.93 (0.52%)	105.91	105.40 - 107.11	0.9949 times
Mon 16 September 2024	105.38 (2.21%)	102.84	102.84 - 105.88	1.1175 times
Fri 13 September 2024	103.10 (3.49%)	100.45	100.45 - 103.18	1.0021 times

Daily chart EastmanChemical

Weekly price and charts EastmanChemical

Strong weekly Stock price targets for EastmanChemical EMN are 109.58 and 117.31

Weekly Target 1	103.49
Weekly Target 2	107.93
Weekly Target 3	111.21666666667
Weekly Target 4	115.66
Weekly Target 5	118.95

Weekly price and volumes for Eastman Chemical

Date	Closing	Open	Range	Volume
Fri 27 September 2024	112.38 (5.39%)	107.35	106.77 - 114.50	1.3692 times
Fri 20 September 2024	106.63 (3.42%)	102.84	102.84 - 108.81	1.581 times
Fri 13 September 2024	103.10 (5.19%)	97.47	96.05 - 103.18	1.2733 times
Mon 09 September 2024	98.01 (0.86%)	97.47	97.37 - 98.94	0.3591 times
Fri 06 September 2024	97.17 (-5.08%)	101.04	96.54 - 102.31	1.151 times
Fri 30 August 2024	102.37 (0%)	101.27	100.82 - 102.55	0.2279 times
Fri 30 August 2024	102.37 (1.56%)	101.40	99.53 - 102.55	0.8109 times
Fri 23 August 2024	100.80 (3.12%)	97.87	96.96 - 101.57	0.7006 times
Fri 16 August 2024	97.75 (2.83%)	95.03	94.09 - 98.84	1.0882 times
Fri 09 August 2024	95.06 (-2.49%)	95.37	93.61 - 97.35	1.4388 times
Fri 02 August 2024	97.49 (-3.22%)	101.02	96.43 - 104.84	1.634 times

weekly chart EastmanChemical

Monthly price and charts EastmanChemical

Strong monthly Stock price targets for EastmanChemical EMN are 104.22 and 122.67

Monthly Target 1	89.19
Monthly Target 2	100.79
Monthly Target 3	107.64333333333
Monthly Target 4	119.24
Monthly Target 5	126.09

Monthly price and volumes Eastman Chemical

Date	Closing	Open	Range	Volume
Fri 27 September 2024	112.38 (9.78%)	101.04	96.05 - 114.50	0.9935 times
Fri 30 August 2024	102.37 (-0.93%)	103.50	93.61 - 104.05	0.8438 times
Wed 31 July 2024	103.33 (5.47%)	98.20	93.45 - 104.84	0.9306 times
Fri 28 June 2024	97.97 (-3.32%)	101.50	96.25 - 105.98	0.9745 times
Fri 31 May 2024	101.33 (7.3%)	94.76	94.15 - 101.97	0.7483 times
Tue 30 April 2024	94.44 (-5.77%)	100.25	94.29 - 102.71	0.9901 times
Thu 28 March 2024	100.22 (14.22%)	87.74	86.70 - 100.61	1.3142 times
Thu 29 February 2024	87.74 (5.01%)	84.21	80.71 - 87.97	1.1369 times
Wed 31 January 2024	83.55 (-6.98%)	89.23	82.89 - 90.10	1.121 times
Fri 29 December 2023	89.82 (7.15%)	84.17	82.94 - 90.93	0.947 times
Thu 30 November 2023	83.83 (12.18%)	74.49	72.87 - 83.93	0.9124 times

monthly chart EastmanChemical

Indicator Analysis of EastmanChemical

Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eastman Chemical EMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.71

Munafa value: 75 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EastmanChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EastmanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EastmanChemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EastmanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.58 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.

EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastman Chemical EMN

DMA (daily moving average) of Eastman Chemical EMN

DMA period	DMA value
5 day DMA	111.01
12 day DMA	107.53
20 day DMA	103.91
35 day DMA	101.9
50 day DMA	100.68
100 day DMA	99.87
150 day DMA	98.62
200 day DMA	95.52

EMA (exponential moving average) of Eastman Chemical EMN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.07	110.42	108.75
12 day EMA	108.02	107.23	106.04
20 day EMA	105.78	105.09	104.18
35 day EMA	103.34	102.81	102.16
50 day EMA	101.58	101.14	100.62

SMA (simple moving average) of Eastman Chemical EMN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.01	109.86	108.76
12 day SMA	107.53	106.41	105.11
20 day SMA	103.91	103.41	102.84
35 day SMA	101.9	101.39	100.86
50 day SMA	100.68	100.37	100.04
100 day SMA	99.87	99.76	99.63
150 day SMA	98.62	98.46	98.28
200 day SMA	95.52	95.41	95.28