Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 65.77 and 67.43
| Intraday Target 1 | 64.4 |
| Intraday Target 2 | 65.47 |
| Intraday Target 3 | 66.063333333333 |
| Intraday Target 4 | 67.13 |
| Intraday Target 5 | 67.72 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.53 (-2.06%) | 65.22 | 65.00 - 66.66 | 1.1693 times | Thu 29 October 2026 | 67.93 (1.89%) | 67.20 | 66.50 - 68.17 | 1.1215 times | Wed 28 October 2026 | 66.67 (0.83%) | 66.34 | 65.75 - 66.68 | 0.8366 times | Tue 27 October 2026 | 66.12 (0.59%) | 65.75 | 65.51 - 66.60 | 0.8172 times | Mon 26 October 2026 | 65.73 (1.23%) | 65.04 | 64.85 - 66.26 | 0.9899 times | Fri 23 October 2026 | 64.93 (-0.58%) | 64.68 | 63.56 - 65.21 | 0.7616 times | Thu 22 October 2026 | 65.31 (2.85%) | 62.87 | 62.87 - 65.55 | 1.2935 times | Wed 21 October 2026 | 63.50 (0%) | 63.37 | 62.53 - 63.67 | 1.1011 times | Tue 20 October 2026 | 63.50 (1.63%) | 62.53 | 62.24 - 63.71 | 0.9518 times | Mon 19 October 2026 | 62.48 (0.24%) | 62.48 | 61.94 - 62.70 | 0.9574 times | Fri 16 October 2026 | 62.33 (-2.41%) | 63.17 | 62.09 - 64.26 | 1.1452 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 65.69 and 69.01
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 64.86 |
| Weekly Target 3 | 66.516666666667 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.53 (2.46%) | 65.04 | 64.85 - 68.17 | 1.2086 times | Fri 23 October 2026 | 64.93 (4.17%) | 62.48 | 61.94 - 65.55 | 1.2408 times | Fri 16 October 2026 | 62.33 (-0.57%) | 62.79 | 61.75 - 64.51 | 1.2398 times | Fri 09 October 2026 | 62.69 (-3.36%) | 66.28 | 62.55 - 66.28 | 1.1673 times | Fri 02 October 2026 | 64.87 (-3.14%) | 66.24 | 62.13 - 66.97 | 1.101 times | Fri 25 September 2026 | 66.97 (1.95%) | 66.17 | 65.01 - 67.62 | 0.8744 times | Fri 18 September 2026 | 65.69 (-3.55%) | 67.50 | 64.42 - 67.86 | 1.1402 times | Fri 11 September 2026 | 68.11 (-4.33%) | 71.10 | 67.47 - 71.49 | 0.741 times | Fri 04 September 2026 | 71.19 (-2.52%) | 73.33 | 69.96 - 73.47 | 0.693 times | Fri 28 August 2026 | 73.03 (-1.43%) | 74.31 | 71.17 - 74.52 | 0.5938 times | Fri 21 August 2026 | 74.09 (0.03%) | 73.10 | 72.80 - 75.75 | 0.7203 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 64.14 and 70.56
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 65.483333333333 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.53 (2.61%) | 64.93 | 61.75 - 68.17 | 1.2168 times | Wed 30 September 2026 | 64.84 (-10.49%) | 71.69 | 64.42 - 72.96 | 0.8878 times | Mon 31 August 2026 | 72.44 (3.56%) | 70.67 | 70.42 - 75.75 | 0.6992 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.8852 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.9252 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8291 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9496 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.2002 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1471 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2597 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2302 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 64.14 and 85.86
| Yearly Target 1 | 48.86 |
| Yearly Target 2 | 57.7 |
| Yearly Target 3 | 70.583333333333 |
| Yearly Target 4 | 79.42 |
| Yearly Target 5 | 92.3 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.53 (4.26%) | 64.21 | 61.75 - 83.47 | 1.0028 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.3804 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.8705 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.846 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.0108 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.7785 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.0849 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 0.978 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.0159 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.0322 times | Fri 30 December 2016 | 75.21 (0%) | 67.39 | 62.70 - 77.98 | 0.4639 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastman Chemical EMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastmanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.3 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 64.91 |
| 20 day DMA | 64.28 |
| 35 day DMA | 64.96 |
| 50 day DMA | 66.86 |
| 100 day DMA | 68.76 |
| 150 day DMA | 70.39 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 66.44 | 65.69 |
| 12 day EMA | 65.5 | 65.31 | 64.83 |
| 20 day EMA | 65.28 | 65.15 | 64.86 |
| 35 day EMA | 66.17 | 66.15 | 66.05 |
| 50 day EMA | 67.42 | 67.46 | 67.44 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.28 | 65.75 |
| 12 day SMA | 64.91 | 64.6 | 64.19 |
| 20 day SMA | 64.28 | 64.2 | 64 |
| 35 day SMA | 64.96 | 65.01 | 65.02 |
| 50 day SMA | 66.86 | 67 | 67.15 |
| 100 day SMA | 68.76 | 68.82 | 68.86 |
| 150 day SMA | 70.39 | 70.42 | 70.45 |
| 200 day SMA | 71 | 71.01 | 71.01 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
