Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 73.38 and 74.77
| Intraday Target 1 | 72.36 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 73.75 |
| Intraday Target 4 | 74.39 |
| Intraday Target 5 | 75.14 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 73.64 (0.19%) | 73.57 | 73.11 - 74.50 | 0.4916 times | Thu 06 August 2026 | 73.50 (0.2%) | 73.81 | 73.33 - 75.37 | 0.8573 times | Wed 05 August 2026 | 73.35 (-0.74%) | 74.21 | 72.49 - 74.21 | 0.8189 times | Tue 04 August 2026 | 73.90 (2.67%) | 72.06 | 71.03 - 74.00 | 1.1867 times | Mon 03 August 2026 | 71.98 (2.9%) | 70.67 | 70.42 - 72.23 | 1.1834 times | Fri 31 July 2026 | 69.95 (-0.17%) | 69.89 | 67.36 - 70.50 | 1.3404 times | Thu 30 July 2026 | 70.07 (4.15%) | 68.46 | 67.49 - 71.32 | 1.6925 times | Wed 29 July 2026 | 67.28 (-1.26%) | 68.11 | 66.79 - 68.46 | 0.7254 times | Tue 28 July 2026 | 68.14 (0.68%) | 67.93 | 67.93 - 69.55 | 0.6988 times | Mon 27 July 2026 | 67.68 (-0.76%) | 68.16 | 67.33 - 68.72 | 1.0049 times | Fri 24 July 2026 | 68.20 (0.41%) | 68.06 | 67.76 - 69.04 | 0.7723 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 72.03 and 76.98
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 73.143333333333 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 73.64 (5.28%) | 70.67 | 70.42 - 75.37 | 1.09 times | Fri 31 July 2026 | 69.95 (2.57%) | 68.16 | 66.79 - 71.32 | 1.312 times | Fri 24 July 2026 | 68.20 (-0.58%) | 68.26 | 67.40 - 70.49 | 1.2109 times | Fri 17 July 2026 | 68.60 (1.51%) | 68.06 | 66.51 - 70.41 | 0.9143 times | Fri 10 July 2026 | 67.58 (-1.86%) | 68.86 | 66.69 - 70.39 | 0.5753 times | Thu 02 July 2026 | 68.86 (-2.62%) | 70.04 | 66.00 - 70.04 | 1.0313 times | Fri 26 June 2026 | 70.71 (-2.46%) | 72.51 | 69.04 - 73.01 | 1.1734 times | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 0.9664 times | Fri 12 June 2026 | 75.22 (4.7%) | 71.78 | 71.01 - 75.67 | 0.7164 times | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 1.01 times | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.7536 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 72.03 and 76.98
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 73.143333333333 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 73.64 (5.28%) | 70.67 | 70.42 - 75.37 | 0.2237 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.8942 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.9345 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8375 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9592 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.2124 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1587 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2725 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2426 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.2647 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.315 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 68.48 and 88.64
| Yearly Target 1 | 53.31 |
| Yearly Target 2 | 63.48 |
| Yearly Target 3 | 73.473333333333 |
| Yearly Target 4 | 83.64 |
| Yearly Target 5 | 93.63 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 73.64 (15.41%) | 64.21 | 63.31 - 83.47 | 0.7636 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.4171 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.8937 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.8685 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.0376 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.7992 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.1137 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 1.004 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.0429 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.0597 times | Fri 30 December 2016 | 75.21 (0%) | 73.61 | 62.70 - 77.98 | 0.7895 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.9
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastmanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EastmanChemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 70.47 |
| 20 day DMA | 69.61 |
| 35 day DMA | 69.37 |
| 50 day DMA | 70.73 |
| 100 day DMA | 71.79 |
| 150 day DMA | 71.96 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 72.5 | 72 |
| 12 day EMA | 71.33 | 70.91 | 70.44 |
| 20 day EMA | 70.59 | 70.27 | 69.93 |
| 35 day EMA | 70.73 | 70.56 | 70.39 |
| 50 day EMA | 71.23 | 71.13 | 71.03 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 72.54 | 71.85 |
| 12 day SMA | 70.47 | 70.11 | 69.74 |
| 20 day SMA | 69.61 | 69.3 | 68.99 |
| 35 day SMA | 69.37 | 69.32 | 69.32 |
| 50 day SMA | 70.73 | 70.77 | 70.79 |
| 100 day SMA | 71.79 | 71.75 | 71.72 |
| 150 day SMA | 71.96 | 71.9 | 71.83 |
| 200 day SMA | 69.37 | 69.3 | 69.24 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
