Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 70.09 and 71.75
| Intraday Target 1 | 68.81 |
| Intraday Target 2 | 69.71 |
| Intraday Target 3 | 70.47 |
| Intraday Target 4 | 71.37 |
| Intraday Target 5 | 72.13 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.61 (0.3%) | 70.15 | 69.57 - 71.23 | 0.8823 times | Wed 24 June 2026 | 70.40 (1.32%) | 69.66 | 69.50 - 71.16 | 1.3177 times | Tue 23 June 2026 | 69.48 (-3.45%) | 70.42 | 69.04 - 71.28 | 0.8943 times | Mon 22 June 2026 | 71.96 (-0.73%) | 72.51 | 71.68 - 73.01 | 0.7209 times | Thu 18 June 2026 | 72.49 (0.51%) | 72.08 | 71.43 - 72.92 | 1.3483 times | Wed 17 June 2026 | 72.12 (-1.58%) | 73.47 | 71.75 - 75.06 | 1.0309 times | Tue 16 June 2026 | 73.28 (-2.66%) | 75.14 | 72.64 - 75.73 | 0.9842 times | Mon 15 June 2026 | 75.28 (0.08%) | 75.37 | 75.21 - 77.13 | 1.3643 times | Fri 12 June 2026 | 75.22 (2.59%) | 74.34 | 73.59 - 75.67 | 0.8102 times | Thu 11 June 2026 | 73.32 (2.78%) | 72.41 | 71.60 - 73.34 | 0.6468 times | Wed 10 June 2026 | 71.34 (-2.18%) | 72.54 | 71.30 - 73.92 | 0.6861 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 67.84 and 71.81
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 70.886666666667 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.61 (-2.59%) | 72.51 | 69.04 - 73.01 | 0.8339 times | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 1.0333 times | Fri 12 June 2026 | 75.22 (4.7%) | 71.78 | 71.01 - 75.67 | 0.766 times | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 1.0799 times | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.8058 times | Fri 22 May 2026 | 74.12 (3.61%) | 71.71 | 67.82 - 74.88 | 1.365 times | Fri 15 May 2026 | 71.54 (-2.86%) | 74.28 | 71.34 - 75.30 | 0.6433 times | Fri 08 May 2026 | 73.65 (-5%) | 76.37 | 73.18 - 79.05 | 1.0471 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.483 times | Fri 24 April 2026 | 72.00 (-2.41%) | 73.17 | 70.65 - 74.26 | 0.9426 times | Fri 17 April 2026 | 73.78 (-0.63%) | 74.23 | 70.88 - 75.59 | 1.4012 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 65.78 and 73.87
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 72.26 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.61 (-6.93%) | 75.37 | 69.04 - 77.13 | 0.6391 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.751 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.8601 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0871 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.039 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.141 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1142 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.134 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1791 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0553 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1493 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 66.96 and 87.12
| Yearly Target 1 | 52.3 |
| Yearly Target 2 | 61.46 |
| Yearly Target 3 | 72.463333333333 |
| Yearly Target 4 | 81.62 |
| Yearly Target 5 | 92.62 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.61 (10.66%) | 64.21 | 63.31 - 83.47 | 0.6358 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.4367 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.906 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.8805 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.052 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.8103 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.1291 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 1.0179 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.0574 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.0743 times | Fri 30 December 2016 | 75.21 (0%) | 76.51 | 62.70 - 78.79 | 0.922 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EastmanChemical in short term and the sell signal is strong.
EastmanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.44 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 70.99 |
| 12 day DMA | 72.37 |
| 20 day DMA | 73.18 |
| 35 day DMA | 73.16 |
| 50 day DMA | 73.24 |
| 100 day DMA | 73.64 |
| 150 day DMA | 70.48 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 71.2 | 71.6 |
| 12 day EMA | 71.96 | 72.21 | 72.54 |
| 20 day EMA | 72.47 | 72.67 | 72.91 |
| 35 day EMA | 72.9 | 73.03 | 73.19 |
| 50 day EMA | 73.06 | 73.16 | 73.27 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.99 | 71.29 | 71.87 |
| 12 day SMA | 72.37 | 72.46 | 72.58 |
| 20 day SMA | 73.18 | 73.44 | 73.64 |
| 35 day SMA | 73.16 | 73.35 | 73.54 |
| 50 day SMA | 73.24 | 73.3 | 73.38 |
| 100 day SMA | 73.64 | 73.62 | 73.61 |
| 150 day SMA | 70.48 | 70.43 | 70.36 |
| 200 day SMA | 68.63 | 68.61 | 68.61 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
