Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 63.05 and 64.06
| Intraday Target 1 | 62.22 |
| Intraday Target 2 | 62.87 |
| Intraday Target 3 | 63.23 |
| Intraday Target 4 | 63.88 |
| Intraday Target 5 | 64.24 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.52 (1.05%) | 62.80 | 62.58 - 63.59 | 0.4664 times | Wed 24 December 2025 | 62.86 (0.59%) | 62.49 | 62.42 - 62.99 | 0.2575 times | Tue 23 December 2025 | 62.49 (-1.23%) | 63.40 | 62.26 - 63.68 | 0.6751 times | Mon 22 December 2025 | 63.27 (-0.46%) | 63.99 | 63.01 - 64.21 | 0.8999 times | Fri 19 December 2025 | 63.56 (-0.92%) | 62.90 | 62.86 - 63.84 | 1.6628 times | Thu 18 December 2025 | 64.15 (0.34%) | 63.80 | 63.71 - 64.94 | 0.7064 times | Wed 17 December 2025 | 63.93 (0.44%) | 63.56 | 63.40 - 65.25 | 1.143 times | Tue 16 December 2025 | 63.65 (-0.47%) | 63.80 | 63.40 - 64.62 | 1.5324 times | Mon 15 December 2025 | 63.95 (-1.8%) | 64.58 | 62.98 - 64.69 | 1.2537 times | Fri 12 December 2025 | 65.12 (-1.09%) | 65.84 | 64.75 - 66.10 | 1.4027 times | Thu 11 December 2025 | 65.84 (1.35%) | 64.57 | 64.50 - 65.98 | 1.3631 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 61.92 and 63.87
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 63.33 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.52 (-0.06%) | 63.99 | 62.26 - 64.21 | 0.4379 times | Fri 19 December 2025 | 63.56 (-2.4%) | 64.58 | 62.86 - 65.25 | 1.1997 times | Fri 12 December 2025 | 65.12 (5.85%) | 61.53 | 60.20 - 66.10 | 1.2339 times | Fri 05 December 2025 | 61.52 (-0.9%) | 61.55 | 58.80 - 63.04 | 1.0642 times | Fri 28 November 2025 | 62.08 (4.28%) | 59.56 | 58.40 - 62.26 | 0.6557 times | Fri 21 November 2025 | 59.53 (-1.2%) | 60.18 | 56.11 - 60.26 | 0.9685 times | Fri 14 November 2025 | 60.25 (-1.63%) | 61.50 | 60.00 - 62.98 | 0.9955 times | Fri 07 November 2025 | 61.25 (2.91%) | 58.87 | 56.75 - 61.92 | 1.5703 times | Fri 31 October 2025 | 59.52 (0%) | 59.38 | 58.70 - 59.90 | 0.4347 times | Fri 31 October 2025 | 59.52 (-5.07%) | 63.19 | 58.70 - 64.17 | 1.4394 times | Fri 24 October 2025 | 62.70 (2.32%) | 61.58 | 61.00 - 63.93 | 0.8606 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 61.16 and 68.46
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 62.806666666667 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.52 (2.32%) | 61.55 | 58.80 - 66.10 | 0.9471 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0083 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1531 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9384 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0738 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9535 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1507 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1207 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0365 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.6179 times | Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 0.5643 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 35.96 and 83.67
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 45.15 |
| Yearly Target 3 | 74.483333333333 |
| Yearly Target 4 | 92.86 |
| Yearly Target 5 | 122.19 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.52 (-30.44%) | 91.13 | 56.11 - 103.82 | 1.3553 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.8543 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.8328 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.0096 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.7625 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.047 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 0.9439 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 0.9805 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 0.9962 times | Fri 30 December 2016 | 75.21 (11.41%) | 66.50 | 56.03 - 78.79 | 1.218 times | Thu 31 December 2015 | 67.51 (0%) | 70.33 | 65.88 - 73.82 | 0.2029 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastman Chemical EMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastmanChemical in short term but the sell signal is initial and weak.
EastmanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 63.94 |
| 20 day DMA | 62.88 |
| 35 day DMA | 61.54 |
| 50 day DMA | 61.5 |
| 100 day DMA | 63.32 |
| 150 day DMA | 67.93 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 63.13 | 63.26 |
| 12 day EMA | 63.18 | 63.12 | 63.17 |
| 20 day EMA | 62.77 | 62.69 | 62.67 |
| 35 day EMA | 62.29 | 62.22 | 62.18 |
| 50 day EMA | 61.54 | 61.46 | 61.4 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 63.27 | 63.48 |
| 12 day SMA | 63.94 | 63.75 | 63.55 |
| 20 day SMA | 62.88 | 62.77 | 62.66 |
| 35 day SMA | 61.54 | 61.47 | 61.41 |
| 50 day SMA | 61.5 | 61.44 | 61.39 |
| 100 day SMA | 63.32 | 63.3 | 63.28 |
| 150 day SMA | 67.93 | 68.05 | 68.18 |
| 200 day SMA | 71.3 | 71.45 | 71.62 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
