ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN NYSE

Stock EMN - Share Eastman Chemical Company trades in NYSE under Basic Industries Deals in Major Chemicals

  • Daily Support: 64.09
  • Daily Resistance: 66.77

Short term support and resistance levels are 63.42 and 64.03
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Eastman Chemical Company

  • 5Day Average: 63.42
  • 12Day Average: 63.22
  • 20Day Average: 64.03
  • 50Day Average: 67.78
  • 100Day Average: 69.1
  • 150Day Average: 70.6
  • 200Day Average: 71.16

EMN Indicators & signals

Indicator MACD (12,26,9)

63.74, 64.78, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 22.22, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMN Eastman Chemical Company are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 65.31 62.87 to 65.55 2.85% 1.29 times
21 Wed Oct 2026 63.50 62.53 to 63.67 0% 1.1 times
20 Tue Oct 2026 63.50 62.24 to 63.71 1.63% 0.95 times
19 Mon Oct 2026 62.48 61.94 to 62.70 0.24% 0.96 times
16 Fri Oct 2026 62.33 62.09 to 64.26 -2.41% 1.15 times
15 Thu Oct 2026 63.87 62.59 to 64.51 1.57% 1.5 times
14 Wed Oct 2026 62.88 62.24 to 63.41 -0.19% 0.74 times
13 Tue Oct 2026 63.00 61.75 to 63.07 1.45% 0.88 times
12 Mon Oct 2026 62.10 62.09 to 62.96 -0.94% 0.8 times
09 Fri Oct 2026 62.69 62.55 to 63.77 -1.68% 0.64 times
08 Thu Oct 2026 63.76 62.76 to 64.18 0.81% 1.29 times
07 Wed Oct 2026 63.25 62.95 to 64.53 -1.34% 1.04 times

Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN NYSE

These are Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN NYSE

Videos related to: Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Eastman Chemical Company EMN Support Resistance charts Eastman Chemical Company EMN NYSE

 

Back to top