Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 65.96 and 67.48
| Intraday Target 1 | 64.78 |
| Intraday Target 2 | 65.62 |
| Intraday Target 3 | 66.296666666667 |
| Intraday Target 4 | 67.14 |
| Intraday Target 5 | 67.82 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.47 (-0.75%) | 66.24 | 65.45 - 66.97 | 0.9842 times | Fri 25 September 2026 | 66.97 (1.18%) | 66.44 | 66.21 - 66.99 | 0.7683 times | Thu 24 September 2026 | 66.19 (-0.91%) | 66.63 | 65.35 - 66.93 | 1.1579 times | Wed 23 September 2026 | 66.80 (-0.4%) | 66.76 | 66.50 - 67.59 | 0.6172 times | Tue 22 September 2026 | 67.07 (3.04%) | 65.94 | 65.82 - 67.62 | 0.8544 times | Mon 21 September 2026 | 65.09 (-0.91%) | 66.17 | 65.01 - 66.17 | 0.8534 times | Fri 18 September 2026 | 65.69 (-0.83%) | 65.59 | 64.92 - 65.94 | 1.5741 times | Thu 17 September 2026 | 66.24 (1.8%) | 65.90 | 65.69 - 66.83 | 0.9156 times | Wed 16 September 2026 | 65.07 (-1.23%) | 66.09 | 64.42 - 66.34 | 0.9206 times | Tue 15 September 2026 | 65.88 (-1.67%) | 66.40 | 65.12 - 66.57 | 1.3542 times | Mon 14 September 2026 | 67.00 (-1.63%) | 67.50 | 66.85 - 67.86 | 0.7791 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 65.96 and 67.48
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 66.296666666667 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.47 (-0.75%) | 66.24 | 65.45 - 66.97 | 0.2627 times | Fri 25 September 2026 | 66.97 (1.95%) | 66.17 | 65.01 - 67.62 | 1.1348 times | Fri 18 September 2026 | 65.69 (-3.55%) | 67.50 | 64.42 - 67.86 | 1.4798 times | Fri 11 September 2026 | 68.11 (-4.33%) | 71.10 | 67.47 - 71.49 | 0.9617 times | Fri 04 September 2026 | 71.19 (-2.52%) | 73.33 | 69.96 - 73.47 | 0.8994 times | Fri 28 August 2026 | 73.03 (-1.43%) | 74.31 | 71.17 - 74.52 | 0.7706 times | Fri 21 August 2026 | 74.09 (0.03%) | 73.10 | 72.80 - 75.75 | 0.9348 times | Fri 14 August 2026 | 74.07 (0.58%) | 73.25 | 72.41 - 75.08 | 0.7796 times | Fri 07 August 2026 | 73.64 (5.28%) | 70.67 | 70.42 - 75.37 | 1.26 times | Fri 31 July 2026 | 69.95 (2.57%) | 68.16 | 66.79 - 71.32 | 1.5167 times | Fri 24 July 2026 | 68.20 (-0.58%) | 68.26 | 67.40 - 70.49 | 1.3998 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 61.18 and 69.72
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 67.95 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.47 (-8.24%) | 71.69 | 64.42 - 72.96 | 0.7985 times | Mon 31 August 2026 | 72.44 (3.56%) | 70.67 | 70.42 - 75.75 | 0.705 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.8926 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.9329 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.836 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9575 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.2102 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1567 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2702 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2404 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.2624 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 64.89 and 85.05
| Yearly Target 1 | 50.92 |
| Yearly Target 2 | 58.7 |
| Yearly Target 3 | 71.083333333333 |
| Yearly Target 4 | 78.86 |
| Yearly Target 5 | 91.24 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.47 (4.17%) | 64.21 | 63.31 - 83.47 | 0.8828 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.3988 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.8821 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.8573 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.0242 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.7889 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.0993 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 0.991 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.0295 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.046 times | Fri 30 December 2016 | 75.21 (0%) | 71.71 | 62.70 - 77.98 | 0.5869 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastmanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 66.38 |
| 20 day DMA | 68.02 |
| 35 day DMA | 70.35 |
| 50 day DMA | 70.29 |
| 100 day DMA | 70.96 |
| 150 day DMA | 71.56 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 66.56 | 66.36 |
| 12 day EMA | 66.99 | 67.09 | 67.11 |
| 20 day EMA | 67.84 | 67.98 | 68.09 |
| 35 day EMA | 68.65 | 68.78 | 68.89 |
| 50 day EMA | 69.74 | 69.87 | 69.99 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.42 | 66.17 |
| 12 day SMA | 66.38 | 66.54 | 66.66 |
| 20 day SMA | 68.02 | 68.35 | 68.63 |
| 35 day SMA | 70.35 | 70.56 | 70.74 |
| 50 day SMA | 70.29 | 70.33 | 70.37 |
| 100 day SMA | 70.96 | 71.07 | 71.17 |
| 150 day SMA | 71.56 | 71.64 | 71.71 |
| 200 day SMA | 71.05 | 71.02 | 70.99 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
