Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 71.42 and 74.51
| Intraday Target 1 | 70.79 |
| Intraday Target 2 | 72.04 |
| Intraday Target 3 | 73.883333333333 |
| Intraday Target 4 | 75.13 |
| Intraday Target 5 | 76.97 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.28 (-2.66%) | 75.14 | 72.64 - 75.73 | 1.1176 times | Mon 15 June 2026 | 75.28 (0.08%) | 75.37 | 75.21 - 77.13 | 1.5492 times | Fri 12 June 2026 | 75.22 (2.59%) | 74.34 | 73.59 - 75.67 | 0.92 times | Thu 11 June 2026 | 73.32 (2.78%) | 72.41 | 71.60 - 73.34 | 0.7345 times | Wed 10 June 2026 | 71.34 (-2.18%) | 72.54 | 71.30 - 73.92 | 0.779 times | Tue 09 June 2026 | 72.93 (1.76%) | 72.20 | 71.14 - 73.23 | 0.7559 times | Mon 08 June 2026 | 71.67 (-0.24%) | 71.78 | 71.01 - 72.10 | 0.7901 times | Fri 05 June 2026 | 71.84 (-0.8%) | 72.41 | 71.29 - 73.30 | 1.1549 times | Thu 04 June 2026 | 72.42 (-3.22%) | 74.83 | 71.94 - 75.00 | 1.2409 times | Wed 03 June 2026 | 74.83 (-2.4%) | 76.36 | 74.67 - 76.81 | 0.9579 times | Tue 02 June 2026 | 76.67 (1.56%) | 75.52 | 75.51 - 77.12 | 0.9185 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 70.72 and 75.21
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 74.35 |
| Weekly Target 4 | 76.06 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.28 (-2.58%) | 75.37 | 72.64 - 77.13 | 0.5109 times | Fri 12 June 2026 | 75.22 (4.7%) | 71.78 | 71.01 - 75.67 | 0.7624 times | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 1.0748 times | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.802 times | Fri 22 May 2026 | 74.12 (3.61%) | 71.71 | 67.82 - 74.88 | 1.3586 times | Fri 15 May 2026 | 71.54 (-2.86%) | 74.28 | 71.34 - 75.30 | 0.6403 times | Fri 08 May 2026 | 73.65 (-5%) | 76.37 | 73.18 - 79.05 | 1.0422 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.476 times | Fri 24 April 2026 | 72.00 (-2.41%) | 73.17 | 70.65 - 74.26 | 0.9382 times | Fri 17 April 2026 | 73.78 (-0.63%) | 74.23 | 70.88 - 75.59 | 1.3946 times | Fri 10 April 2026 | 74.25 (-1.09%) | 74.46 | 71.90 - 76.16 | 1.1269 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 69.09 and 75.21
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 73.806666666667 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.28 (-3.41%) | 75.37 | 71.01 - 77.13 | 0.4158 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.7689 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.8806 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.1131 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0638 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.1682 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1408 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.1611 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2073 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0805 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1767 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 68.3 and 88.46
| Yearly Target 1 | 53.19 |
| Yearly Target 2 | 63.24 |
| Yearly Target 3 | 73.353333333333 |
| Yearly Target 4 | 83.4 |
| Yearly Target 5 | 93.51 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.28 (14.84%) | 64.21 | 63.31 - 83.47 | 0.6106 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.4405 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.9085 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.8829 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.0548 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.8125 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.1322 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 1.0206 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.0602 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.0772 times | Fri 30 December 2016 | 75.21 (0%) | 72.24 | 62.70 - 78.79 | 0.9545 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastmanChemical in short term and the buy signal is strong.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 73.69 |
| 20 day DMA | 73.65 |
| 35 day DMA | 73.73 |
| 50 day DMA | 73.57 |
| 100 day DMA | 73.5 |
| 150 day DMA | 70.08 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 74.13 | 73.55 |
| 12 day EMA | 73.7 | 73.78 | 73.51 |
| 20 day EMA | 73.7 | 73.74 | 73.58 |
| 35 day EMA | 73.7 | 73.73 | 73.64 |
| 50 day EMA | 73.67 | 73.69 | 73.63 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.62 | 72.9 |
| 12 day SMA | 73.69 | 73.91 | 74 |
| 20 day SMA | 73.65 | 73.53 | 73.34 |
| 35 day SMA | 73.73 | 73.69 | 73.6 |
| 50 day SMA | 73.57 | 73.57 | 73.57 |
| 100 day SMA | 73.5 | 73.45 | 73.36 |
| 150 day SMA | 70.08 | 70 | 69.9 |
| 200 day SMA | 68.56 | 68.53 | 68.5 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
