Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 63.02 and 64.16
| Intraday Target 1 | 62.09 |
| Intraday Target 2 | 62.8 |
| Intraday Target 3 | 63.233333333333 |
| Intraday Target 4 | 63.94 |
| Intraday Target 5 | 64.37 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.50 (0%) | 63.37 | 62.53 - 63.67 | 1.1009 times | Tue 20 October 2026 | 63.50 (1.63%) | 62.53 | 62.24 - 63.71 | 0.9517 times | Mon 19 October 2026 | 62.48 (0.24%) | 62.48 | 61.94 - 62.70 | 0.9573 times | Fri 16 October 2026 | 62.33 (-2.41%) | 63.17 | 62.09 - 64.26 | 1.145 times | Thu 15 October 2026 | 63.87 (1.57%) | 63.07 | 62.59 - 64.51 | 1.497 times | Wed 14 October 2026 | 62.88 (-0.19%) | 62.65 | 62.24 - 63.41 | 0.7387 times | Tue 13 October 2026 | 63.00 (1.45%) | 62.10 | 61.75 - 63.07 | 0.8786 times | Mon 12 October 2026 | 62.10 (-0.94%) | 62.79 | 62.09 - 62.96 | 0.8015 times | Fri 09 October 2026 | 62.69 (-1.68%) | 63.66 | 62.55 - 63.77 | 0.6378 times | Thu 08 October 2026 | 63.76 (0.81%) | 64.18 | 62.76 - 64.18 | 1.2916 times | Wed 07 October 2026 | 63.25 (-1.34%) | 64.03 | 62.95 - 64.53 | 1.0376 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 62.72 and 64.49
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 63.05 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.50 (1.88%) | 62.48 | 61.94 - 63.71 | 0.8186 times | Fri 16 October 2026 | 62.33 (-0.57%) | 62.79 | 61.75 - 64.51 | 1.3763 times | Fri 09 October 2026 | 62.69 (-3.36%) | 66.28 | 62.55 - 66.28 | 1.2958 times | Fri 02 October 2026 | 64.87 (-3.14%) | 66.24 | 62.13 - 66.97 | 1.2222 times | Fri 25 September 2026 | 66.97 (1.95%) | 66.17 | 65.01 - 67.62 | 0.9706 times | Fri 18 September 2026 | 65.69 (-3.55%) | 67.50 | 64.42 - 67.86 | 1.2658 times | Fri 11 September 2026 | 68.11 (-4.33%) | 71.10 | 67.47 - 71.49 | 0.8226 times | Fri 04 September 2026 | 71.19 (-2.52%) | 73.33 | 69.96 - 73.47 | 0.7693 times | Fri 28 August 2026 | 73.03 (-1.43%) | 74.31 | 71.17 - 74.52 | 0.6591 times | Fri 21 August 2026 | 74.09 (0.03%) | 73.10 | 72.80 - 75.75 | 0.7996 times | Fri 14 August 2026 | 74.07 (0.58%) | 73.25 | 72.41 - 75.08 | 0.6668 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 60.36 and 64.89
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 63.843333333333 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.50 (-2.07%) | 64.93 | 61.75 - 66.28 | 0.8599 times | Wed 30 September 2026 | 64.84 (-10.49%) | 71.69 | 64.42 - 72.96 | 0.9239 times | Mon 31 August 2026 | 72.44 (3.56%) | 70.67 | 70.42 - 75.75 | 0.7276 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.9212 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.9628 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8628 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9882 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.249 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1937 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.3109 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2802 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 51.77 and 73.49
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 55.68 |
| Yearly Target 3 | 69.573333333333 |
| Yearly Target 4 | 77.4 |
| Yearly Target 5 | 91.29 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.50 (-0.49%) | 64.21 | 61.75 - 83.47 | 0.9674 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.3858 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.874 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.8493 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.0147 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.7816 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.0891 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 0.9818 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.0199 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.0363 times | Fri 30 December 2016 | 75.21 (0%) | 66.11 | 62.70 - 77.98 | 0.4962 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastman Chemical EMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.42
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EastmanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EastmanChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.1 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 63.12 |
| 20 day DMA | 64.08 |
| 35 day DMA | 65.71 |
| 50 day DMA | 67.92 |
| 100 day DMA | 69.28 |
| 150 day DMA | 70.55 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.04 | 62.81 |
| 12 day EMA | 63.46 | 63.45 | 63.44 |
| 20 day EMA | 64.21 | 64.28 | 64.36 |
| 35 day EMA | 66.02 | 66.17 | 66.33 |
| 50 day EMA | 67.92 | 68.1 | 68.29 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 63.01 | 62.91 |
| 12 day SMA | 63.12 | 63.24 | 63.36 |
| 20 day SMA | 64.08 | 64.24 | 64.42 |
| 35 day SMA | 65.71 | 65.9 | 66.15 |
| 50 day SMA | 67.92 | 68.15 | 68.34 |
| 100 day SMA | 69.28 | 69.41 | 69.54 |
| 150 day SMA | 70.55 | 70.6 | 70.64 |
| 200 day SMA | 71.05 | 71.06 | 71.06 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
