Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 77.99 and 79.73
| Intraday Target 1 | 77.62 |
| Intraday Target 2 | 78.36 |
| Intraday Target 3 | 79.356666666667 |
| Intraday Target 4 | 80.1 |
| Intraday Target 5 | 81.1 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 79.11 (-1.21%) | 80.29 | 78.61 - 80.35 | 0.702 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.8832 times | Fri 13 February 2026 | 80.08 (0.34%) | 79.52 | 79.36 - 80.87 | 0.8832 times | Thu 12 February 2026 | 79.81 (-1.91%) | 81.23 | 79.27 - 83.47 | 0.9642 times | Wed 11 February 2026 | 81.36 (0.96%) | 80.69 | 80.69 - 82.88 | 0.9302 times | Tue 10 February 2026 | 80.59 (2.82%) | 78.40 | 78.36 - 81.82 | 0.674 times | Mon 09 February 2026 | 78.38 (1.23%) | 77.28 | 76.64 - 78.78 | 1.0109 times | Fri 06 February 2026 | 77.43 (1.77%) | 76.50 | 76.39 - 78.10 | 0.7929 times | Thu 05 February 2026 | 76.08 (-3.07%) | 78.09 | 75.08 - 78.49 | 1.1528 times | Wed 04 February 2026 | 78.49 (3.41%) | 76.70 | 76.21 - 79.31 | 2.0068 times | Tue 03 February 2026 | 75.90 (6.18%) | 72.00 | 71.16 - 76.11 | 2.2861 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 77.99 and 79.73
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 78.36 |
| Weekly Target 3 | 79.356666666667 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 79.11 (-1.21%) | 80.29 | 78.61 - 80.35 | 0.1937 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.2438 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 1.2317 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 2.0998 times | Fri 30 January 2026 | 69.32 (0.89%) | 69.28 | 67.51 - 72.38 | 1.9654 times | Fri 23 January 2026 | 68.71 (0.06%) | 67.20 | 65.36 - 69.67 | 1.0192 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 1.0779 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.6245 times | Fri 02 January 2026 | 64.34 (0.97%) | 63.53 | 63.03 - 64.60 | 0.3863 times | Mon 29 December 2025 | 63.72 (0.31%) | 63.53 | 63.03 - 64.00 | 0.1577 times | Fri 26 December 2025 | 63.52 (-0.06%) | 63.99 | 62.26 - 64.21 | 0.6048 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 73.75 and 88.83
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 70.51 |
| Monthly Target 3 | 76.99 |
| Monthly Target 4 | 85.59 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 79.11 (14.12%) | 68.99 | 68.39 - 83.47 | 0.651 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.0057 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0094 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 0.9995 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.143 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9302 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0645 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9452 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1406 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1109 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0274 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 71.21 and 91.37
| Yearly Target 1 | 55.14 |
| Yearly Target 2 | 67.12 |
| Yearly Target 3 | 75.296666666667 |
| Yearly Target 4 | 87.28 |
| Yearly Target 5 | 95.46 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 79.11 (23.98%) | 64.21 | 63.31 - 83.47 | 0.2234 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.5168 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.9501 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.9262 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.1228 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.848 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.1645 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 1.0497 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.0905 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.108 times | Fri 30 December 2016 | 75.21 (11.41%) | 66.50 | 56.03 - 78.79 | 1.3546 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.72
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastmanChemical in short term and the buy signal is strong.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.98 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 78.23 |
| 20 day DMA | 74.5 |
| 35 day DMA | 71.23 |
| 50 day DMA | 68.87 |
| 100 day DMA | 64.98 |
| 150 day DMA | 66.2 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.73 | 79.56 |
| 12 day EMA | 77.72 | 77.47 | 76.99 |
| 20 day EMA | 75.53 | 75.15 | 74.63 |
| 35 day EMA | 72.35 | 71.95 | 71.47 |
| 50 day EMA | 69.37 | 68.97 | 68.52 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 80.38 | 80.04 |
| 12 day SMA | 78.23 | 77.42 | 76.49 |
| 20 day SMA | 74.5 | 73.85 | 73.28 |
| 35 day SMA | 71.23 | 70.79 | 70.3 |
| 50 day SMA | 68.87 | 68.5 | 68.13 |
| 100 day SMA | 64.98 | 64.83 | 64.67 |
| 150 day SMA | 66.2 | 66.19 | 66.18 |
| 200 day SMA | 69.37 | 69.36 | 69.34 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
