Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 72.44 and 74.39
| Intraday Target 1 | 71.92 |
| Intraday Target 2 | 72.96 |
| Intraday Target 3 | 73.866666666667 |
| Intraday Target 4 | 74.91 |
| Intraday Target 5 | 75.82 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 74.01 (-0.32%) | 74.23 | 72.82 - 74.77 | 0.7228 times | Fri 10 April 2026 | 74.25 (2.12%) | 73.19 | 73.00 - 74.78 | 0.5822 times | Thu 09 April 2026 | 72.71 (-2.1%) | 74.60 | 71.90 - 74.60 | 1.0992 times | Wed 08 April 2026 | 74.27 (-0.4%) | 76.00 | 73.09 - 76.16 | 1.359 times | Tue 07 April 2026 | 74.57 (1.75%) | 74.30 | 72.89 - 75.09 | 0.3969 times | Mon 06 April 2026 | 73.29 (-2.37%) | 74.46 | 72.54 - 75.30 | 0.7472 times | Thu 02 April 2026 | 75.07 (-0.98%) | 74.67 | 73.98 - 76.74 | 0.7676 times | Wed 01 April 2026 | 75.81 (-0.67%) | 76.53 | 75.77 - 77.77 | 1.2265 times | Tue 31 March 2026 | 76.32 (5.2%) | 73.64 | 73.64 - 76.40 | 1.4402 times | Mon 30 March 2026 | 72.55 (1.9%) | 72.12 | 71.66 - 73.96 | 1.6583 times | Fri 27 March 2026 | 71.20 (-1.79%) | 71.94 | 70.85 - 72.52 | 1.1159 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 72.44 and 74.39
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 73.866666666667 |
| Weekly Target 4 | 74.91 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 74.01 (-0.32%) | 74.23 | 72.82 - 74.77 | 0.1827 times | Fri 10 April 2026 | 74.25 (-1.09%) | 74.46 | 71.90 - 76.16 | 1.0577 times | Thu 02 April 2026 | 75.07 (5.44%) | 72.12 | 71.66 - 77.77 | 1.2873 times | Fri 27 March 2026 | 71.20 (8.99%) | 66.99 | 66.70 - 72.58 | 1.1171 times | Fri 20 March 2026 | 65.33 (-5.66%) | 69.60 | 64.59 - 72.19 | 0.8435 times | Fri 13 March 2026 | 69.25 (-1.54%) | 69.30 | 66.36 - 72.28 | 1.8119 times | Fri 06 March 2026 | 70.33 (-6.86%) | 74.09 | 69.19 - 76.00 | 1.3446 times | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 1.0987 times | Fri 20 February 2026 | 79.16 (-1.15%) | 80.29 | 76.92 - 81.14 | 0.9973 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.2593 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 1.3099 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 70.02 and 75.89
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 74.56 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 74.01 (-3.03%) | 76.53 | 71.90 - 77.77 | 0.3047 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0307 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0303 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.0818 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0857 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0751 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2295 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0005 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.145 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.0167 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.2269 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 68.66 and 88.82
| Yearly Target 1 | 53.44 |
| Yearly Target 2 | 63.72 |
| Yearly Target 3 | 73.596666666667 |
| Yearly Target 4 | 83.88 |
| Yearly Target 5 | 93.76 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 74.01 (15.98%) | 64.21 | 63.31 - 83.47 | 0.4233 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.4858 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.9307 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.9073 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.0999 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.8306 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.1407 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 1.0283 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.0682 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.0853 times | Fri 30 December 2016 | 75.21 (0%) | 59.82 | 57.00 - 78.79 | 1.1689 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EastmanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 73.88 |
| 20 day DMA | 72 |
| 35 day DMA | 72.62 |
| 50 day DMA | 74.16 |
| 100 day DMA | 69.2 |
| 150 day DMA | 67.04 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.89 | 73.71 |
| 12 day EMA | 73.44 | 73.34 | 73.18 |
| 20 day EMA | 73.03 | 72.93 | 72.79 |
| 35 day EMA | 73.27 | 73.23 | 73.17 |
| 50 day EMA | 73.71 | 73.7 | 73.68 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 73.82 | 73.98 |
| 12 day SMA | 73.88 | 73.66 | 73.3 |
| 20 day SMA | 72 | 71.83 | 71.51 |
| 35 day SMA | 72.62 | 72.73 | 72.9 |
| 50 day SMA | 74.16 | 74.06 | 73.96 |
| 100 day SMA | 69.2 | 69.06 | 68.94 |
| 150 day SMA | 67.04 | 67.01 | 66.97 |
| 200 day SMA | 68.26 | 68.27 | 68.28 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
