Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 76.06 and 79.76
| Intraday Target 1 | 73.35 |
| Intraday Target 2 | 75.06 |
| Intraday Target 3 | 77.053333333333 |
| Intraday Target 4 | 78.76 |
| Intraday Target 5 | 80.75 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.76 (-0.99%) | 76.37 | 75.35 - 79.05 | 0.572 times | Fri 01 May 2026 | 77.53 (6.07%) | 75.27 | 74.18 - 77.57 | 2.0819 times | Thu 30 April 2026 | 73.09 (3.79%) | 70.76 | 70.38 - 73.86 | 1.5692 times | Wed 29 April 2026 | 70.42 (-1.69%) | 72.15 | 69.91 - 72.38 | 0.8241 times | Tue 28 April 2026 | 71.63 (-0.67%) | 72.64 | 70.41 - 72.64 | 0.6549 times | Mon 27 April 2026 | 72.11 (0.15%) | 72.82 | 71.71 - 73.88 | 1.0232 times | Fri 24 April 2026 | 72.00 (0.11%) | 72.12 | 71.27 - 72.97 | 0.9201 times | Thu 23 April 2026 | 71.92 (-0.84%) | 72.57 | 70.65 - 72.87 | 0.6508 times | Wed 22 April 2026 | 72.53 (0.1%) | 73.25 | 71.96 - 73.97 | 0.9064 times | Tue 21 April 2026 | 72.46 (-1.6%) | 73.66 | 72.06 - 74.12 | 0.7975 times | Mon 20 April 2026 | 73.64 (-0.19%) | 73.17 | 73.17 - 74.26 | 0.6363 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 76.06 and 79.76
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 77.053333333333 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.76 (-0.99%) | 76.37 | 75.35 - 79.05 | 0.1153 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.2408 times | Fri 24 April 2026 | 72.00 (-2.41%) | 73.17 | 70.65 - 74.26 | 0.7886 times | Fri 17 April 2026 | 73.78 (-0.63%) | 74.23 | 70.88 - 75.59 | 1.1723 times | Fri 10 April 2026 | 74.25 (-1.09%) | 74.46 | 71.90 - 76.16 | 0.9473 times | Thu 02 April 2026 | 75.07 (5.44%) | 72.12 | 71.66 - 77.77 | 1.1529 times | Fri 27 March 2026 | 71.20 (8.99%) | 66.99 | 66.70 - 72.58 | 1.0005 times | Fri 20 March 2026 | 65.33 (-5.66%) | 69.60 | 64.59 - 72.19 | 0.7554 times | Fri 13 March 2026 | 69.25 (-1.54%) | 69.30 | 66.36 - 72.28 | 1.6227 times | Fri 06 March 2026 | 70.33 (-6.86%) | 74.09 | 69.19 - 76.00 | 1.2042 times | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 0.984 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 75.47 and 80.34
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 76.663333333333 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 81.53 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.76 (5.02%) | 75.27 | 74.18 - 79.05 | 0.1087 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.8495 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0738 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0735 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.127 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1311 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.1201 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2809 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0424 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1929 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.0592 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 70.04 and 90.2
| Yearly Target 1 | 54.35 |
| Yearly Target 2 | 65.56 |
| Yearly Target 3 | 74.513333333333 |
| Yearly Target 4 | 85.72 |
| Yearly Target 5 | 94.67 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.76 (20.29%) | 64.21 | 63.31 - 83.47 | 0.4951 times | Wed 31 December 2025 | 63.81 (-30.12%) | 91.13 | 56.11 - 103.82 | 1.4747 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.9237 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.9005 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.0916 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.8244 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.1321 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 1.0206 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 1.0602 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.0772 times | Fri 30 December 2016 | 75.21 (0%) | 65.15 | 62.70 - 78.79 | 1.0921 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastmanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EastmanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 73.16 |
| 20 day DMA | 73.38 |
| 35 day DMA | 72.51 |
| 50 day DMA | 72.79 |
| 100 day DMA | 71.19 |
| 150 day DMA | 67.81 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 73.88 | 72.05 |
| 12 day EMA | 73.71 | 73.16 | 72.36 |
| 20 day EMA | 73.44 | 73.09 | 72.62 |
| 35 day EMA | 73.43 | 73.23 | 72.98 |
| 50 day EMA | 73.47 | 73.34 | 73.17 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 72.96 | 71.85 |
| 12 day SMA | 73.16 | 72.87 | 72.47 |
| 20 day SMA | 73.38 | 73.21 | 73.08 |
| 35 day SMA | 72.51 | 72.33 | 72.05 |
| 50 day SMA | 72.79 | 72.81 | 72.87 |
| 100 day SMA | 71.19 | 71.03 | 70.87 |
| 150 day SMA | 67.81 | 67.72 | 67.61 |
| 200 day SMA | 67.86 | 67.87 | 67.87 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
