Munafa Stock Market Course + Intraday & FNO calls 
EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets EMN
- EMN Experts view
- Tomorrow's Movement EMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastmanChemical
Strong intraday Stock price targets for EastmanChemical are 59.64 and 60.97
| Intraday Target 1 | 59.38 |
| Intraday Target 2 | 59.9 |
| Intraday Target 3 | 60.713333333333 |
| Intraday Target 4 | 61.23 |
| Intraday Target 5 | 62.04 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.41 (-1.8%) | 61.53 | 60.20 - 61.53 | 1.0762 times | Fri 05 December 2025 | 61.52 (1.42%) | 61.20 | 60.81 - 62.84 | 0.6124 times | Thu 04 December 2025 | 60.66 (-1.48%) | 61.67 | 60.28 - 61.81 | 0.9778 times | Wed 03 December 2025 | 61.57 (0.95%) | 60.74 | 60.35 - 62.20 | 1.1324 times | Tue 02 December 2025 | 60.99 (-1.55%) | 62.16 | 58.80 - 62.60 | 1.733 times | Mon 01 December 2025 | 61.95 (-0.21%) | 61.55 | 61.52 - 63.04 | 1.0662 times | Fri 28 November 2025 | 62.08 (1.36%) | 61.25 | 61.25 - 62.26 | 0.3277 times | Wed 26 November 2025 | 61.25 (1.04%) | 60.37 | 60.37 - 61.74 | 0.9245 times | Tue 25 November 2025 | 60.62 (3.22%) | 59.45 | 59.39 - 61.27 | 1.1438 times | Mon 24 November 2025 | 58.73 (-1.34%) | 59.56 | 58.40 - 59.56 | 1.0063 times | Fri 21 November 2025 | 59.53 (5.61%) | 56.93 | 56.69 - 60.09 | 1.0004 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 59.64 and 60.97
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 60.713333333333 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.41 (-1.8%) | 61.53 | 60.20 - 61.53 | 0.2307 times | Fri 05 December 2025 | 61.52 (-0.9%) | 61.55 | 58.80 - 63.04 | 1.1839 times | Fri 28 November 2025 | 62.08 (4.28%) | 59.56 | 58.40 - 62.26 | 0.7294 times | Fri 21 November 2025 | 59.53 (-1.2%) | 60.18 | 56.11 - 60.26 | 1.0774 times | Fri 14 November 2025 | 60.25 (-1.63%) | 61.50 | 60.00 - 62.98 | 1.1074 times | Fri 07 November 2025 | 61.25 (2.91%) | 58.87 | 56.75 - 61.92 | 1.7469 times | Fri 31 October 2025 | 59.52 (0%) | 59.38 | 58.70 - 59.90 | 0.4836 times | Fri 31 October 2025 | 59.52 (-5.07%) | 63.19 | 58.70 - 64.17 | 1.6012 times | Fri 24 October 2025 | 62.70 (2.32%) | 61.58 | 61.00 - 63.93 | 0.9574 times | Fri 17 October 2025 | 61.28 (5.29%) | 59.74 | 58.35 - 61.48 | 0.8821 times | Fri 10 October 2025 | 58.20 (-9.11%) | 64.16 | 57.94 - 64.73 | 0.7882 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 57.49 and 61.73
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 60.75 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.41 (-2.69%) | 61.55 | 58.80 - 63.04 | 0.327 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0774 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2321 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0026 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1474 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.0188 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.2295 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1975 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.1075 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.6602 times | Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 0.603 times |
Yearly price and charts EastmanChemical
Strong yearly Stock price targets for EastmanChemical EMN are 34.41 and 82.12
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 43.07 |
| Yearly Target 3 | 73.446666666667 |
| Yearly Target 4 | 90.78 |
| Yearly Target 5 | 121.16 |
Yearly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.41 (-33.85%) | 91.13 | 56.11 - 103.82 | 1.2882 times | Tue 31 December 2024 | 91.32 (1.67%) | 89.23 | 80.71 - 114.50 | 0.8609 times | Fri 29 December 2023 | 89.82 (10.29%) | 83.67 | 68.89 - 92.21 | 0.8393 times | Fri 30 December 2022 | 81.44 (-32.64%) | 121.50 | 69.91 - 129.48 | 1.0174 times | Fri 31 December 2021 | 120.91 (20.57%) | 101.16 | 96.27 - 130.47 | 0.7684 times | Thu 31 December 2020 | 100.28 (26.52%) | 80.40 | 34.44 - 104.83 | 1.0552 times | Tue 31 December 2019 | 79.26 (8.41%) | 72.06 | 61.22 - 86.18 | 0.9512 times | Mon 31 December 2018 | 73.11 (-20.99%) | 93.43 | 67.40 - 112.45 | 0.9881 times | Wed 27 December 2017 | 92.53 (23.03%) | 75.84 | 74.78 - 94.96 | 1.0039 times | Fri 30 December 2016 | 75.21 (11.41%) | 66.50 | 56.03 - 78.79 | 1.2274 times | Thu 31 December 2015 | 67.51 (0%) | 67.02 | 65.88 - 73.82 | 0.2648 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EastmanChemical in short term but the buy signal is initial and weak.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 60.47 |
| 20 day DMA | 60.22 |
| 35 day DMA | 60.71 |
| 50 day DMA | 61.05 |
| 100 day DMA | 64.53 |
| 150 day DMA | 69.33 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.93 | 61.19 | 61.03 |
| 12 day EMA | 60.71 | 60.76 | 60.62 |
| 20 day EMA | 60.61 | 60.63 | 60.54 |
| 35 day EMA | 60.83 | 60.86 | 60.82 |
| 50 day EMA | 61.23 | 61.26 | 61.25 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 61.34 | 61.45 |
| 12 day SMA | 60.47 | 60.23 | 59.89 |
| 20 day SMA | 60.22 | 60.27 | 60.17 |
| 35 day SMA | 60.71 | 60.74 | 60.7 |
| 50 day SMA | 61.05 | 61.09 | 61.09 |
| 100 day SMA | 64.53 | 64.71 | 64.87 |
| 150 day SMA | 69.33 | 69.44 | 69.54 |
| 200 day SMA | 73.46 | 73.66 | 73.86 |
Videos related to: EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
