NYSE Eastman Chemical Company EMN All indicator, Eastman Chemical Company EMN indicators All technical analysis, Eastman Chemical Company EMN indicators All free charts, Eastman Chemical Company EMN indicators All historical values NYSE

Stock EMN - Share Eastman Chemical Company trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 61.17
Daily Resistance: 63.2
5 Day DMA Moving Average is 61.34
20 Day DMA Moving Average is 60.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.42%	61.20	61.52	62.84	60.81	1.31 times
Thu 04 Dec 2025	-1.48%	61.67	60.66	61.81	60.28	2.1 times
Wed 03 Dec 2025	0.95%	60.74	61.57	62.20	60.35	2.43 times
Tue 02 Dec 2025	-1.55%	62.16	60.99	62.60	58.80	3.72 times
Mon 01 Dec 2025	-0.21%	61.55	61.95	63.04	61.52	2.29 times
Fri 28 Nov 2025	1.36%	61.25	62.08	62.26	61.25	0.7 times
Wed 26 Nov 2025	1.04%	60.37	61.25	61.74	60.37	1.98 times
Tue 25 Nov 2025	3.22%	59.45	60.62	61.27	59.39	2.46 times
Mon 24 Nov 2025	-1.34%	59.56	58.73	59.56	58.40	2.16 times
Fri 21 Nov 2025	5.61%	56.93	59.53	60.09	56.69	2.15 times

Volume is calculated using 10 day average volume

NYSE Eastman Chemical Company EMN All indicator, Eastman Chemical Company EMN indicators All technical analysis, Eastman Chemical Company EMN indicators All free charts, Eastman Chemical Company EMN indicators All historical values NYSE

Below are charts of NYSE Eastman Chemical Company EMN All indicator, Eastman Chemical Company EMN indicators All technical analysis, Eastman Chemical Company EMN indicators All free charts, Eastman Chemical Company EMN indicators All historical values NYSE

Eastman Chemical Company EMN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eastman Chemical Company EMN ADX is: 5, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eastman Chemical Company EMN are:

ADX	+DY	-DY
4.7	20.8	22.8
14.3	18.5	24.6
13.3	19.7	25.8
13.4	21.1	27.6
8.4	24.3	20.5
1.2	22.3	21.8
3.5	21	22.6
8	20.1	23.6
25.9	15.4	26.2
26.4	15.9	27.4

ADX charts for Eastman Chemical Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eastman Chemical Company EMN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eastman Chemical Company is 60.27

50 day MA of Eastman Chemical Company is 61.09

100 day MA of Eastman Chemical Company is 64.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eastman Chemical Company EMN is uptrend

Historical Moving averages values of Eastman Chemical Company EMN are:

Price	20 day	50 day	100 day
61.52	60.27	61.09	64.71
60.66	60.17	61.09	64.87
61.57	60.19	61.15	65.03
60.99	60.15	61.21	65.21
61.95	60.08	61.27	65.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eastman Chemical Company EMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eastman Chemical Company EMN is: 1371810 M

Current day volume is 0.709 times compared to averaged volume Eastman Chemical Company has

Historical price to volume measure of Eastman Chemical Company is:

Price	Percent Change	Percent change within day	Volume change
61.52	1.42%	0.52%	0.709 times
60.66	-1.48%	-1.64%	1.131 times
61.57	0.95%	1.37%	1.31 times
60.99	-1.55%	-1.88%	2.005 times
61.95	-0.21%	0.65%	1.234 times
62.08	1.36%	1.36%	0.379 times
61.25	1.04%	1.46%	1.07 times
60.62	3.22%	1.97%	1.323 times
58.73	-1.34%	-1.39%	1.164 times
59.53	5.61%	4.57%	1.158 times

Price to volume Charts of Eastman Chemical Company EMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eastman Chemical Company EMN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eastman Chemical Company EMN is: 60.27 & deviation is 1.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Eastman Chemical Company EMN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.52	60.27	1.76	63.79	56.75
60.66	60.17	1.74	63.65	56.69
61.57	60.19	1.75	63.69	56.69
60.99	60.15	1.73	63.6	56.7
61.95	60.08	1.72	63.52	56.64

Bollinger Bands charts for Eastman Chemical Company EMN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eastman Chemical Company EMN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eastman Chemical Company EMN

14 day Eastman Chemical Company EMN RSI is: 49.71

According to RSI indicator, Selling is dominating the stock of Eastman Chemical Company EMN

Historical values of RSI indicator for Eastman Chemical Company are as follows in descending order:

49.71 50.08 49.78 50.66 50.43 48.79 49.28 50.13 48.96 48.35 44.65 44.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eastman Chemical Company EMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eastman Chemical Company EMN

12,26,9 day Eastman Chemical Company EMN MACD is: 60.76, 60.72, 0.039999999999999

According to MACD indicator, Prices of Eastman Chemical Company EMN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eastman Chemical Company EMN are:

60.76, 60.72, 0.039999999999999
60.62, 60.66, -0.039999999999999
60.61, 60.66, -0.049999999999997
60.43, 60.59, -0.16
60.33, 60.56, -0.23
60.03, 60.45, -0.42
59.66, 60.32, -0.66
59.37, 60.25, -0.88
59.14, 60.22, -1.08
59.22, 60.34, -1.12

MACD charts of Eastman Chemical Company EMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eastman Chemical Company EMN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eastman Chemical Company EMN CCI is: 76

According to CCI indicator, Eastman Chemical Company EMN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eastman Chemical Company

Historical CCI values of Eastman Chemical Company EMN are:

76 43 62 38 94 82 52 23 -39 -44

CCI charts of Eastman Chemical Company EMN are below. Second charts towards left.

Eastman Chemical Company EMN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eastman Chemical Company EMN Stochastics is: 75

According to Stochastics indicator, Buying is coming in Eastman Chemical Company

Eastman Chemical Company EMN is closing near its highest highs

Historical Stochastics values of Eastman Chemical Company EMN are:

75 75 75 75 75 75 75 75 75 75

Eastman Chemical Company EMN Stochastics charts are below. Third charts to the left, at the bottom