NYSE Eastman Chemical Company EMN MACD indicator, Eastman Chemical Company EMN indicators MACD technical analysis, Eastman Chemical Company EMN indicators MACD free charts, Eastman Chemical Company EMN indicators MACD historical values NYSE

Stock EMN - Share Eastman Chemical Company trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 73.44
Daily Resistance: 77.85
5 Day DMA Moving Average is 75.72
20 Day DMA Moving Average is 78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.3%	74.09	75.28	76.00	71.59	1.59 times
Fri 27 Feb 2026	0.39%	74.09	75.51	75.76	73.54	1.13 times
Thu 26 Feb 2026	-0.33%	76.02	75.22	76.99	74.09	1.13 times
Wed 25 Feb 2026	-2.14%	77.28	75.47	78.07	74.88	1.15 times
Tue 24 Feb 2026	0.72%	76.84	77.12	77.98	76.40	1.02 times
Mon 23 Feb 2026	-3.27%	78.02	76.57	79.10	75.90	1.21 times
Fri 20 Feb 2026	1.46%	77.77	79.16	79.79	76.92	1.26 times
Thu 19 Feb 2026	-2.79%	79.54	78.02	80.30	77.26	1.43 times
Wed 18 Feb 2026	1.45%	79.73	80.26	81.14	79.46	1.38 times
Tue 17 Feb 2026	-1.21%	80.29	79.11	80.35	78.61	1.06 times

Volume is calculated using 10 day average volume

NYSE Eastman Chemical Company EMN MACD indicator, Eastman Chemical Company EMN indicators MACD technical analysis, Eastman Chemical Company EMN indicators MACD free charts, Eastman Chemical Company EMN indicators MACD historical values NYSE

Below are charts of NYSE Eastman Chemical Company EMN MACD indicator, Eastman Chemical Company EMN indicators MACD technical analysis, Eastman Chemical Company EMN indicators MACD free charts, Eastman Chemical Company EMN indicators MACD historical values NYSE

Eastman Chemical Company EMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eastman Chemical Company EMN

12,26,9 day Eastman Chemical Company EMN MACD is: 76.64, 75.41, 1.23

According to MACD indicator, Prices of Eastman Chemical Company EMN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eastman Chemical Company EMN are:

76.64, 75.41, 1.23
76.89, 75.42, 1.47
77.14, 75.41, 1.73
77.49, 75.43, 2.06
77.86, 75.43, 2.43
78, 75.29, 2.71
78.26, 75.19, 3.07
78.1, 74.87, 3.23
78.11, 74.62, 3.49
77.72, 74.17, 3.55

MACD charts of Eastman Chemical Company EMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.