NYSE Eastman Chemical Company EMN MACD indicator, Eastman Chemical Company EMN indicators MACD technical analysis, Eastman Chemical Company EMN indicators MACD free charts, Eastman Chemical Company EMN indicators MACD historical values NYSE

Stock EMN - Share Eastman Chemical Company trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 72.26
Daily Resistance: 74.69
5 Day DMA Moving Average is 73.81
20 Day DMA Moving Average is 72.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.3%	75.59	73.79	75.59	73.16	1.81 times
Mon 13 Apr 2026	-0.32%	74.23	74.01	74.77	72.82	1 times
Fri 10 Apr 2026	2.12%	73.19	74.25	74.78	73.00	0.8 times
Thu 09 Apr 2026	-2.1%	74.60	72.71	74.60	71.90	1.52 times
Wed 08 Apr 2026	-0.4%	76.00	74.27	76.16	73.09	1.87 times
Tue 07 Apr 2026	1.75%	74.30	74.57	75.09	72.89	0.55 times
Mon 06 Apr 2026	-2.37%	74.46	73.29	75.30	72.54	1.03 times
Thu 02 Apr 2026	-0.98%	74.67	75.07	76.74	73.98	1.06 times
Wed 01 Apr 2026	-0.67%	76.53	75.81	77.77	75.77	1.69 times
Tue 31 Mar 2026	5.2%	73.64	76.32	76.40	73.64	1.99 times

Volume is calculated using 10 day average volume

NYSE Eastman Chemical Company EMN MACD indicator, Eastman Chemical Company EMN indicators MACD technical analysis, Eastman Chemical Company EMN indicators MACD free charts, Eastman Chemical Company EMN indicators MACD historical values NYSE

Below are charts of NYSE Eastman Chemical Company EMN MACD indicator, Eastman Chemical Company EMN indicators MACD technical analysis, Eastman Chemical Company EMN indicators MACD free charts, Eastman Chemical Company EMN indicators MACD historical values NYSE

Eastman Chemical Company EMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eastman Chemical Company EMN

12,26,9 day Eastman Chemical Company EMN MACD is: 73.49, 72.99, 0.5

According to MACD indicator, Prices of Eastman Chemical Company EMN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eastman Chemical Company EMN are:

73.49, 72.99, 0.5
73.44, 72.93, 0.50999999999999
73.34, 72.84, 0.5
73.18, 72.73, 0.45
73.27, 72.73, 0.53999999999999
73.09, 72.61, 0.48
72.82, 72.45, 0.36999999999999
72.73, 72.38, 0.35000000000001
72.31, 72.17, 0.14
71.67, 71.88, -0.20999999999999

MACD charts of Eastman Chemical Company EMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.