ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Eastman Chemical Company EMN BollingerBands indicator, Eastman Chemical Company EMN indicators BollingerBands technical analysis, Eastman Chemical Company EMN indicators BollingerBands free charts, Eastman Chemical Company EMN indicators BollingerBands historical values NYSE

Stock EMN - Share Eastman Chemical Company trades in NYSE under Basic Industries Deals in Major Chemicals

NYSE Eastman Chemical Company EMN BollingerBands indicator, Eastman Chemical Company EMN indicators BollingerBands technical analysis, Eastman Chemical Company EMN indicators BollingerBands free charts, Eastman Chemical Company EMN indicators BollingerBands historical values NYSE

  • Daily Support: 68.16
  • Daily Resistance: 69.55
  • 5 Day DMA Moving Average is 67.37
  • 20 Day DMA Moving Average is 64.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 -0.03% 68.61 68.76 68.94 67.551.4 times
Thu 08 Jan 2026 3.82% 65.51 68.78 70.31 65.512.37 times
Wed 07 Jan 2026 -3.03% 68.17 66.25 68.50 65.831.97 times
Tue 06 Jan 2026 5.51% 64.52 68.32 68.38 64.472.67 times
Mon 05 Jan 2026 0.64% 64.08 64.75 65.75 64.081.5 times
Fri 02 Jan 2026 0.83% 64.21 64.34 64.55 63.310.83 times
Wed 31 Dec 2025 0.14% 64.38 63.81 64.60 63.570.57 times
Mon 29 Dec 2025 0% 63.53 63.72 64.00 63.030.96 times
Mon 29 Dec 2025 0.31% 63.53 63.72 64.00 63.030.96 times
Fri 26 Dec 2025 1.05% 62.80 63.52 63.59 62.580.75 times

Volume is calculated using 10 day average volume

NYSE Eastman Chemical Company EMN BollingerBands indicator, Eastman Chemical Company EMN indicators BollingerBands technical analysis, Eastman Chemical Company EMN indicators BollingerBands free charts, Eastman Chemical Company EMN indicators BollingerBands historical values NYSE

Below are charts of NYSE Eastman Chemical Company EMN BollingerBands indicator, Eastman Chemical Company EMN indicators BollingerBands technical analysis, Eastman Chemical Company EMN indicators BollingerBands free charts, Eastman Chemical Company EMN indicators BollingerBands historical values NYSE

Eastman Chemical Company EMN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eastman Chemical Company EMN is: 64.74 & deviation is 1.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Eastman Chemical Company EMN are:

Price 20 day SMA Deviation Upper Band Lower Band
68.76 64.74 1.85 68.4461.04
68.78 64.55 1.61 67.7661.34
66.25 64.17 1.45 67.0761.27
68.32 63.88 1.58 67.0560.71
64.75 63.54 1.3 66.1460.94

Bollinger Bands charts for Eastman Chemical Company EMN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NYSE Eastman Chemical Company EMN BollingerBands indicator, Eastman Chemical Company EMN indicators BollingerBands technical analysis, Eastman Chemical Company EMN indicators BollingerBands free charts, Eastman Chemical Company EMN indicators BollingerBands historical values NYSE

These are NYSE Eastman Chemical Company EMN BollingerBands indicator, Eastman Chemical Company EMN indicators BollingerBands technical analysis, Eastman Chemical Company EMN indicators BollingerBands free charts, Eastman Chemical Company EMN indicators BollingerBands historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Eastman Chemical Company EMN BollingerBands indicator, Eastman Chemical Company EMN indicators BollingerBands technical analysis, Eastman Chemical Company EMN indicators BollingerBands free charts, Eastman Chemical Company EMN indicators BollingerBands historical values NYSE

Videos related to: NYSE Eastman Chemical Company EMN BollingerBands indicator, Eastman Chemical Company EMN indicators BollingerBands technical analysis, Eastman Chemical Company EMN indicators BollingerBands free charts, Eastman Chemical Company EMN indicators BollingerBands historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Eastman Chemical Company EMN BollingerBands indicator, Eastman Chemical Company EMN indicators BollingerBands technical analysis, Eastman Chemical Company EMN indicators BollingerBands free charts, Eastman Chemical Company EMN indicators BollingerBands historical values NYSE

 

Back to top