ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMN Historical charts - Eastman Chemical Company

Historical charts for Stock EMN - Share Eastman Chemical Company trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 67.37
  • 12Day Average: 65.11
  • 20Day Average: 64.74
  • 50Day Average: 62.16
  • 100Day Average: 63.46
  • 150Day Average: 67.04

EMN Indicators & signals

Indicator MACD (12,26,9)

65.87, 64.38, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

51.28, 30.89, 9.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 68.76 67.55 to 68.94 -0.03% 1.08 times
08 Thu Jan 2026 68.78 65.51 to 70.31 3.82% 1.83 times
07 Wed Jan 2026 66.25 65.83 to 68.50 -3.03% 1.52 times
06 Tue Jan 2026 68.32 64.47 to 68.38 5.51% 2.05 times
05 Mon Jan 2026 64.75 64.08 to 65.75 0.64% 1.16 times
02 Fri Jan 2026 64.34 63.31 to 64.55 0.83% 0.64 times
31 Wed Dec 2025 63.81 63.57 to 64.60 0.14% 0.44 times
29 Mon Dec 2025 63.72 63.03 to 64.00 0% 0.74 times
29 Mon Dec 2025 63.72 63.03 to 64.00 0.31% 0.74 times
26 Fri Dec 2025 63.52 62.58 to 63.59 1.05% 0.58 times
24 Wed Dec 2025 62.86 62.42 to 62.99 0.59% 0.32 times
23 Tue Dec 2025 62.49 62.26 to 63.68 -1.23% 0.83 times

Technical analysis forecast of EMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMN EMN at this time. Stock is rising and might rise more.

It appears as if EMN EMN gave a large move recently.

Stock of EMN (EMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EMN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69, for a target of 66.7 or 64.88

Tomorrow's movement Prediction of EMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMN Historical charts - Share Eastman Chemical Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EMN Historical charts - Share Eastman Chemical Company

 

Back to top