ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMN Historical charts - Eastman Chemical Company

Historical charts for Stock EMN - Share Eastman Chemical Company trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 61.34
  • 12Day Average: 60.23
  • 20Day Average: 60.27
  • 50Day Average: 61.09
  • 100Day Average: 64.71
  • 150Day Average: 69.44

EMN Indicators & signals

Indicator MACD (12,26,9)

60.76, 60.72, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

4.65, 20.81, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 61.52 60.81 to 62.84 1.42% 0.59 times
04 Thu Dec 2025 60.66 60.28 to 61.81 -1.48% 0.95 times
03 Wed Dec 2025 61.57 60.35 to 62.20 0.95% 1.09 times
02 Tue Dec 2025 60.99 58.80 to 62.60 -1.55% 1.68 times
01 Mon Dec 2025 61.95 61.52 to 63.04 -0.21% 1.03 times
28 Fri Nov 2025 62.08 61.25 to 62.26 1.36% 0.32 times
26 Wed Nov 2025 61.25 60.37 to 61.74 1.04% 0.89 times
25 Tue Nov 2025 60.62 59.39 to 61.27 3.22% 1.11 times
24 Mon Nov 2025 58.73 58.40 to 59.56 -1.34% 0.97 times
21 Fri Nov 2025 59.53 56.69 to 60.09 5.61% 0.97 times
20 Thu Nov 2025 56.37 56.11 to 58.10 -1.86% 1 times
19 Wed Nov 2025 57.44 56.89 to 58.00 -0.12% 0.73 times

Technical analysis forecast of EMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMN EMN at this time. Stock is rising and might rise more.

It appears as if EMN EMN gave a large move recently.

Stock of EMN (EMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.4 as stoploss in an intra day sell trade for a target of 60.63. However, stock will show a bullish move above 62.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMN Historical charts - Share Eastman Chemical Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock EMN Historical charts - Share Eastman Chemical Company

 

Back to top