ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMN Historical charts - Eastman Chemical Company

Historical charts for Stock EMN - Share Eastman Chemical Company trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 74
  • 12Day Average: 73.81
  • 20Day Average: 72.4
  • 50Day Average: 70.61
  • 100Day Average: 72.09
  • 150Day Average: 72.54

EMN Indicators & signals

Indicator MACD (12,26,9)

73.44, 72.26, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

35.21, 25.67, 12.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 74.09 73.78 to 74.94 0.41% 0.97 times
20 Thu Aug 2026 73.79 73.33 to 75.05 -1.82% 1.42 times
19 Wed Aug 2026 75.16 73.49 to 75.75 2.96% 1.44 times
18 Tue Aug 2026 73.00 72.80 to 74.10 -1.31% 0.85 times
17 Mon Aug 2026 73.97 72.88 to 74.08 -0.14% 0.86 times
14 Fri Aug 2026 74.07 73.46 to 74.55 0.41% 0.66 times
13 Thu Aug 2026 73.77 72.45 to 73.88 1.7% 1 times
12 Wed Aug 2026 72.54 72.44 to 74.96 -2.98% 1.07 times
11 Tue Aug 2026 74.77 73.12 to 75.08 1.84% 0.77 times
10 Mon Aug 2026 73.42 72.41 to 73.86 -0.3% 1.13 times
07 Fri Aug 2026 73.64 73.11 to 74.50 0.19% 0.81 times
06 Thu Aug 2026 73.50 73.33 to 75.37 0.2% 1.41 times

Technical analysis forecast of EMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMN EMN at this time. Stock is rising and might rise more.

It appears as if EMN EMN gave a large move recently.

Stock of EMN (EMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75 as stoploss in an intra day sell trade for a target of 72.67. However, stock will show a bullish move above 75.

Tomorrow's movement Prediction of EMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMN Historical charts - Share Eastman Chemical Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock EMN Historical charts - Share Eastman Chemical Company

 

Back to top