ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMN Historical charts - Eastman Chemical Company

Historical charts for Stock EMN - Share Eastman Chemical Company trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 63.51
  • 12Day Average: 62.3
  • 20Day Average: 60.78
  • 50Day Average: 61.15
  • 100Day Average: 63.96
  • 150Day Average: 69.01

EMN Indicators & signals

Indicator MACD (12,26,9)

62.57, 61.68, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

25.27, 28.93, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 65.12 64.75 to 66.10 -1.09% 1.28 times
11 Thu Dec 2025 65.84 64.50 to 65.98 1.35% 1.24 times
10 Wed Dec 2025 64.96 61.09 to 65.08 6.13% 1.17 times
09 Tue Dec 2025 61.21 60.20 to 61.99 1.32% 1.22 times
08 Mon Dec 2025 60.41 60.20 to 61.53 -1.8% 0.99 times
05 Fri Dec 2025 61.52 60.81 to 62.84 1.42% 0.56 times
04 Thu Dec 2025 60.66 60.28 to 61.81 -1.48% 0.9 times
03 Wed Dec 2025 61.57 60.35 to 62.20 0.95% 1.04 times
02 Tue Dec 2025 60.99 58.80 to 62.60 -1.55% 1.6 times
01 Mon Dec 2025 61.95 61.52 to 63.04 -0.21% 0.98 times
28 Fri Nov 2025 62.08 61.25 to 62.26 1.36% 0.3 times
26 Wed Nov 2025 61.25 60.37 to 61.74 1.04% 0.85 times

Technical analysis forecast of EMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMN EMN at this time. Stock is rising and might rise more.

It appears as if EMN EMN gave a large move recently.

Stock of EMN (EMN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMN stays above 64.4, but if it comes below 64.4, then a intra day sell could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 61.87 as target. However if you take a buy trade in EMN, then use 64.4 as stoploss and 67.4 as target.

Tomorrow's movement Prediction of EMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMN Historical charts - Share Eastman Chemical Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EMN Historical charts - Share Eastman Chemical Company

 

Back to top