ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMN Historical charts - Eastman Chemical Company

Historical charts for Stock EMN - Share Eastman Chemical Company trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 80.04
  • 12Day Average: 76.49
  • 20Day Average: 73.28
  • 50Day Average: 68.13
  • 100Day Average: 64.67
  • 150Day Average: 66.18

EMN Indicators & signals

Indicator MACD (12,26,9)

76.99, 73.28, 3.06
Indicator MACD is in positive zone

Indicator ADX (14)

54.13, 32.43, 9.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 80.08 79.36 to 80.86 0.34% 0.65 times
12 Thu Feb 2026 79.81 79.27 to 83.47 -1.91% 0.71 times
11 Wed Feb 2026 81.36 80.69 to 82.88 0.96% 0.68 times
10 Tue Feb 2026 80.59 78.36 to 81.82 2.82% 0.5 times
09 Mon Feb 2026 78.38 76.64 to 78.78 1.23% 0.74 times
06 Fri Feb 2026 77.43 76.39 to 78.10 1.77% 0.58 times
05 Thu Feb 2026 76.08 75.08 to 78.49 -3.07% 0.85 times
04 Wed Feb 2026 78.49 76.21 to 79.31 3.41% 1.48 times
03 Tue Feb 2026 75.90 71.16 to 76.11 6.18% 1.68 times
02 Mon Feb 2026 71.48 68.39 to 72.26 3.12% 1.01 times
30 Fri Jan 2026 69.32 67.82 to 72.38 0.48% 1.78 times
29 Thu Jan 2026 68.99 67.51 to 70.70 -0.06% 1.02 times

Technical analysis forecast of EMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMN EMN at this time. Stock is rising and might rise more.

It appears as if EMN EMN gave a large move recently.

Stock of EMN (EMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMN stays above 79.7, but if it comes below 79.7, then a intra day sell could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 74.63 as target. However if you take a buy trade in EMN, then use 79.7 as stoploss and 85.9 as target.

Tomorrow's movement Prediction of EMN is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMN Historical charts - Share Eastman Chemical Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock EMN Historical charts - Share Eastman Chemical Company

 

Back to top