ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMN Historical charts - Eastman Chemical Company

Historical charts for Stock EMN - Share Eastman Chemical Company trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 73.81
  • 12Day Average: 73.99
  • 20Day Average: 72.23
  • 50Day Average: 74.25
  • 100Day Average: 69.36
  • 150Day Average: 67.07

EMN Indicators & signals

Indicator MACD (12,26,9)

73.49, 72.99, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 20.22, 18.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 73.79 73.16 to 75.59 -0.3% 1.31 times
13 Mon Apr 2026 74.01 72.82 to 74.77 -0.32% 0.72 times
10 Fri Apr 2026 74.25 73.00 to 74.78 2.12% 0.58 times
09 Thu Apr 2026 72.71 71.90 to 74.60 -2.1% 1.1 times
08 Wed Apr 2026 74.27 73.09 to 76.16 -0.4% 1.36 times
07 Tue Apr 2026 74.57 72.89 to 75.09 1.75% 0.4 times
06 Mon Apr 2026 73.29 72.54 to 75.30 -2.37% 0.75 times
02 Thu Apr 2026 75.07 73.98 to 76.74 -0.98% 0.77 times
01 Wed Apr 2026 75.81 75.77 to 77.77 -0.67% 1.23 times
31 Tue Mar 2026 76.32 73.64 to 76.40 5.2% 1.44 times
30 Mon Mar 2026 72.55 71.66 to 73.96 1.9% 1.66 times
27 Fri Mar 2026 71.20 70.85 to 72.52 -1.79% 1.12 times

Technical analysis forecast of EMN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMN EMN at this time. Stock is rising and might rise more.

It appears as if EMN EMN gave a large move recently.

Stock of EMN (EMN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMN is bullish for shortterm, and stock might move up till 75.9 or till 79.2. Use a stoploss of 73.13 and if this stock hits its stoploss, then it can fall down till 70.38

Tomorrow's movement Prediction of EMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMN Historical charts - Share Eastman Chemical Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EMN Historical charts - Share Eastman Chemical Company

 

Back to top