Munafa Stock Market Course + Intraday & FNO calls 
Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastman Chemical (EMN)
Technical Analysis Report for NYSE stock EMN Eastman Chemical. Dated: 30 Jul 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EMN Eastman Chemical then click here. or read Experts views on Eastman Chemical or Forecast & share price targets of Eastman Chemical
Eastman Chemical Opened at 68.46 and Closed at: 70.07, which is 3.98% of previous session's close. It moved within a range of 67.49 and 71.32
The session was a Bullish session with an average volume of 2276700, which is 57.14% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 68.78 and resistance for tomorrow is 72.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.93, 65.8 resistance for tomorrow's hourly charts is 71.76, 73.46
10 Day SMA for Eastman Chemical (EMN) is 68.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastman Chemical (EMN) is 68.21 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastman Chemical (EMN) is 70.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 71.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Eastman Chemical is 69.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastman Chemical is at 68.21 and 200 DMA is at 69.22, while 50 DMA and 100 DMA are at 70.73 and 71.64 respectively
Eastman Chemical (EMN) moving average of 20 SMA is at 68.21 and 20 EMA is at 68.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Thu Jul | 70.07 | 68.21 | 68.63 |
| 29 Wed Jul | 67.28 | 68.15 | 68.48 |
| 28 Tue Jul | 68.14 | 68.14 | 68.61 |
| 27 Mon Jul | 67.68 | 68.08 | 68.66 |
| 24 Fri Jul | 68.20 | 68.04 | 68.76 |
| 24 Fri Jul | 68.20 | 68.17 | 68.82 |
Eastman Chemical (EMN) moving average of 50 SMA is at 70.73 and 50 EMA is at 69.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Thu Jul | 70.07 | 70.73 | 69.97 |
| 29 Wed Jul | 67.28 | 70.69 | 69.97 |
| 28 Tue Jul | 68.14 | 70.77 | 70.08 |
| 27 Mon Jul | 67.68 | 70.83 | 70.16 |
| 24 Fri Jul | 68.20 | 70.93 | 70.26 |
| 24 Fri Jul | 68.20 | 71.04 | 70.34 |
Eastman Chemical (EMN) moving average of 100 SMA is at 71.64 and 100 EMA is at 70.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Thu Jul | 70.07 | 71.64 | 70.76 |
| 29 Wed Jul | 67.28 | 71.63 | 70.77 |
| 28 Tue Jul | 68.14 | 71.66 | 70.84 |
| 27 Mon Jul | 67.68 | 71.71 | 70.89 |
| 24 Fri Jul | 68.20 | 71.76 | 70.95 |
| 24 Fri Jul | 68.20 | 71.82 | 71.01 |
Eastman Chemical (EMN) moving average of 200 SMA is at 69.22 and 200 EMA is at 71.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Thu Jul | 70.07 | 69.22 | 71.77 |
| 29 Wed Jul | 67.28 | 69.18 | 71.79 |
| 28 Tue Jul | 68.14 | 69.14 | 71.84 |
| 27 Mon Jul | 67.68 | 69.09 | 71.88 |
| 24 Fri Jul | 68.20 | 69.06 | 71.92 |
| 24 Fri Jul | 68.20 | 69.03 | 71.96 |
Tronox has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Tronox, about 2.11% more returns!
Suncoke Energy has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Suncoke Energy, about 5.26% more returns!
Eastman Chemical has performed better than Seabridge Gold in short term. Holding Eastman Chemical could be a better choice for now!
Rayonier Advanced has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Rayonier Advanced, about 25.21% more returns!
Eastman Chemical has performed better than Rpm International in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Coeur Mining in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Celanese Corporation in short term. Holding Eastman Chemical could be a better choice for now!
Cleveland Cliffs has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Cleveland Cliffs, about 17.22% more returns!
Commercial Metals has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Commercial Metals, about 7.41% more returns!
Fmc Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Fmc Corporation, about 2.25% more returns!
Franco Nevada has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Franco Nevada, about 2.34% more returns!
Eastman Chemical has performed better than Flotek Industries in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Hecla Mining in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Installed Building in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Kinross Gold in short term. Holding Eastman Chemical could be a better choice for now!
Kronos Worldwide has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Kronos Worldwide, about 4.98% more returns!
Eastman Chemical has performed better than Lennar Corporation in short term. Holding Eastman Chemical could be a better choice for now!
Mosaic Company has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Mosaic Company, about 5.81% more returns!
Eastman Chemical has performed better than Mastec Inc in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical Technical analysis of indicators
Price action analysis of Eastman Chemical (EMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.65 and Eastman Chemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical EMN stock. Volume based technical analysis of Eastman Chemical EMN stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EMN Eastman Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EMN Experts View which covers a lot of information including buying and selling signals
EMN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastman Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
