Munafa Stock Market Course + Intraday & FNO calls 
Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastman Chemical (EMN)
Technical Analysis Report for NYSE stock EMN Eastman Chemical. Dated: 30 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EMN Eastman Chemical then click here. or read Experts views on Eastman Chemical or Forecast & share price targets of Eastman Chemical
Eastman Chemical Opened at 65.22 and Closed at: 66.53, which is -2.1% of previous session's close. It moved within a range of 65.00 and 66.66
The session was a Bullish session with an average volume of 1800700, which is 4.09% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 65.77 and resistance for tomorrow is 67.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 65.47, 64.4 resistance for tomorrow's hourly charts is 67.13, 67.72
10 Day SMA for Eastman Chemical (EMN) is 65.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastman Chemical (EMN) is 64.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastman Chemical (EMN) is 66.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 68.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Eastman Chemical is 71.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Eastman Chemical is at 64.28 and 200 DMA is at 71.08, while 50 DMA and 100 DMA are at 66.86 and 68.73 respectively
Eastman Chemical (EMN) moving average of 20 SMA is at 64.28 and 20 EMA is at 65.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 66.53 | 64.28 | 65.26 |
| 29 Thu Oct | 67.93 | 64.2 | 65.13 |
| 28 Wed Oct | 66.67 | 64 | 64.83 |
| 27 Tue Oct | 66.12 | 63.91 | 64.64 |
| 26 Mon Oct | 65.73 | 63.89 | 64.48 |
| 23 Fri Oct | 64.93 | 63.93 | 64.35 |
Eastman Chemical (EMN) moving average of 50 SMA is at 66.86 and 50 EMA is at 66.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 66.53 | 66.86 | 66.47 |
| 29 Thu Oct | 67.93 | 67 | 66.47 |
| 28 Wed Oct | 66.67 | 67.15 | 66.41 |
| 27 Tue Oct | 66.12 | 67.28 | 66.4 |
| 26 Mon Oct | 65.73 | 67.43 | 66.41 |
| 23 Fri Oct | 64.93 | 67.6 | 66.44 |
Eastman Chemical (EMN) moving average of 100 SMA is at 68.73 and 100 EMA is at 68.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 66.53 | 68.73 | 68.11 |
| 29 Thu Oct | 67.93 | 68.77 | 68.14 |
| 28 Wed Oct | 66.67 | 68.82 | 68.14 |
| 27 Tue Oct | 66.12 | 68.87 | 68.17 |
| 26 Mon Oct | 65.73 | 68.93 | 68.21 |
| 23 Fri Oct | 64.93 | 69 | 68.26 |
Eastman Chemical (EMN) moving average of 200 SMA is at 71.08 and 200 EMA is at 69.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 66.53 | 71.08 | 69.55 |
| 29 Thu Oct | 67.93 | 71.09 | 69.58 |
| 28 Wed Oct | 66.67 | 71.1 | 69.6 |
| 27 Tue Oct | 66.12 | 71.12 | 69.63 |
| 26 Mon Oct | 65.73 | 71.13 | 69.67 |
| 23 Fri Oct | 64.93 | 71.14 | 69.71 |
Albany International has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Albany International, about 10.19% more returns!
Eastman Chemical has performed better than Advansix Inc in short term. Holding Eastman Chemical could be a better choice for now!
Compass Minerals has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Compass Minerals, about 0.42% more returns!
Eastman Chemical has performed better than Drdgold in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Hecla Mining in short term. Holding Eastman Chemical could be a better choice for now!
Installed Building has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Installed Building, about 9.19% more returns!
Eastman Chemical has performed better than Kinross Gold in short term. Holding Eastman Chemical could be a better choice for now!
Lyondellbasell Industries has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Lyondellbasell Industries, about 13.46% more returns!
Martin Marietta has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Martin Marietta, about 8.86% more returns!
Eastman Chemical has performed better than Newmont Mining in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Nl Industries in short term. Holding Eastman Chemical could be a better choice for now!
Nucor Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Nucor Corporation, about 6.52% more returns!
Procter Gamble has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Procter Gamble, about 8.23% more returns!
Eastman Chemical has performed better than Rogers Corporation in short term. Holding Eastman Chemical could be a better choice for now!
Stepan Company has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Stepan Company, about 8.5% more returns!
Eastman Chemical has performed better than Skyline Champion in short term. Holding Eastman Chemical could be a better choice for now!
Trex Company has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Trex Company, about 13.23% more returns!
Eastman Chemical has performed better than Wheaton Precious in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical Technical analysis of indicators
Price action analysis of Eastman Chemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.3 and Eastman Chemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical EMN stock. Volume based technical analysis of Eastman Chemical EMN stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EMN Eastman Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EMN Experts View which covers a lot of information including buying and selling signals
EMN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastman Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
