Munafa Stock Market Course + Intraday & FNO calls 
Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastman Chemical (EMN)
Technical Analysis Report for NYSE stock EMN Eastman Chemical. Dated: 22 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EMN Eastman Chemical then click here. or read Experts views on Eastman Chemical or Forecast & share price targets of Eastman Chemical
Eastman Chemical Opened at 73.80 and Closed at: 74.12, which is 1.25% of previous session's close. It moved within a range of 73.28 and 74.88
The session was a Bullish session with an average volume of 1246600, which is -69.88% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 73.7 and resistance for tomorrow is 75.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.31, 72.49 resistance for tomorrow's hourly charts is 74.91, 75.69
10 Day SMA for Eastman Chemical (EMN) is 72.38 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastman Chemical (EMN) is 73.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastman Chemical (EMN) is 72.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 72.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastman Chemical is 68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastman Chemical is at 73.47 and 200 DMA is at 68, while 50 DMA and 100 DMA are at 72.75 and 72.63 respectively
Eastman Chemical (EMN) moving average of 20 SMA is at 73.47 and 20 EMA is at 72.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 74.12 | 73.47 | 72.89 |
| 21 Thu May | 73.19 | 73.37 | 72.76 |
| 20 Wed May | 70.65 | 73.31 | 72.72 |
| 19 Tue May | 68.15 | 73.37 | 72.94 |
| 18 Mon May | 70.94 | 73.59 | 73.44 |
| 15 Fri May | 71.54 | 73.66 | 73.7 |
Eastman Chemical (EMN) moving average of 50 SMA is at 72.75 and 50 EMA is at 72.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 74.12 | 72.75 | 72.87 |
| 21 Thu May | 73.19 | 72.68 | 72.82 |
| 20 Wed May | 70.65 | 72.57 | 72.81 |
| 19 Tue May | 68.15 | 72.55 | 72.9 |
| 18 Mon May | 70.94 | 72.57 | 73.09 |
| 15 Fri May | 71.54 | 72.56 | 73.18 |
Eastman Chemical (EMN) moving average of 100 SMA is at 72.63 and 100 EMA is at 71.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 74.12 | 72.63 | 71.91 |
| 21 Thu May | 73.19 | 72.53 | 71.87 |
| 20 Wed May | 70.65 | 72.43 | 71.84 |
| 19 Tue May | 68.15 | 72.36 | 71.86 |
| 18 Mon May | 70.94 | 72.31 | 71.93 |
| 15 Fri May | 71.54 | 72.23 | 71.95 |
Eastman Chemical (EMN) moving average of 200 SMA is at 68 and 200 EMA is at 72.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 74.12 | 68 | 72.67 |
| 21 Thu May | 73.19 | 67.94 | 72.66 |
| 20 Wed May | 70.65 | 67.88 | 72.65 |
| 19 Tue May | 68.15 | 67.83 | 72.67 |
| 18 Mon May | 70.94 | 67.8 | 72.72 |
| 15 Fri May | 71.54 | 67.73 | 72.74 |
Eastman Chemical has performed better than Wheaton Precious in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Valhi Inc in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Tutor Perini in short term. Holding Eastman Chemical could be a better choice for now!
Teck Resources has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Teck Resources, about 4.91% more returns!
Eastman Chemical has performed better than Sociedad Quimica in short term. Holding Eastman Chemical could be a better choice for now!
Argan Inc has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Argan Inc, about 0.59% more returns!
Eastman Chemical has performed better than Air Products in short term. Holding Eastman Chemical could be a better choice for now!
Allegheny Technologies has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Allegheny Technologies, about 3.5% more returns!
Eastman Chemical has performed better than Belden Inc in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Topbuild Corp in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Chemours Company in short term. Holding Eastman Chemical could be a better choice for now!
Cleveland Cliffs has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Cleveland Cliffs, about 6.3% more returns!
Eastman Chemical has performed better than Clearwater Paper in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than H B in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Kbr Inc in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Lithium Americas in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Lennar Corporation in short term. Holding Eastman Chemical could be a better choice for now!
Minerals Technologies has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Minerals Technologies, about 2.02% more returns!
Eastman Chemical has performed better than Osisko Gold in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical Technical analysis of indicators
Price action analysis of Eastman Chemical (EMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and Eastman Chemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical EMN stock. Volume based technical analysis of Eastman Chemical EMN stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EMN Eastman Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EMN Experts View which covers a lot of information including buying and selling signals
EMN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastman Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
