Munafa Stock Market Course + Intraday & FNO calls 
Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastman Chemical (EMN)
Technical Analysis Report for NYSE stock EMN Eastman Chemical. Dated: 04 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EMN Eastman Chemical then click here. or read Experts views on Eastman Chemical or Forecast & share price targets of Eastman Chemical
Eastman Chemical Opened at 76.37 and Closed at: 76.76, which is -1% of previous session's close. It moved within a range of 75.35 and 79.05
The session was a Bullish session with an average volume of 722065, which is -263.97% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 76.06 and resistance for tomorrow is 79.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.06, 73.35 resistance for tomorrow's hourly charts is 78.76, 80.75
10 Day SMA for Eastman Chemical (EMN) is 73.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastman Chemical (EMN) is 73.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastman Chemical (EMN) is 72.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 71.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastman Chemical is 67.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastman Chemical is at 73.38 and 200 DMA is at 67.86, while 50 DMA and 100 DMA are at 72.79 and 71.19 respectively
Eastman Chemical (EMN) moving average of 20 SMA is at 73.38 and 20 EMA is at 73.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 76.76 | 73.38 | 73.38 |
| 01 Fri May | 77.53 | 73.21 | 73.02 |
| 30 Thu Apr | 73.09 | 73.08 | 72.54 |
| 29 Wed Apr | 70.42 | 73.22 | 72.48 |
| 28 Tue Apr | 71.63 | 73.51 | 72.7 |
| 27 Mon Apr | 72.11 | 73.56 | 72.81 |
Eastman Chemical (EMN) moving average of 50 SMA is at 72.79 and 50 EMA is at 72.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 76.76 | 72.79 | 72.72 |
| 01 Fri May | 77.53 | 72.81 | 72.56 |
| 30 Thu Apr | 73.09 | 72.87 | 72.36 |
| 29 Wed Apr | 70.42 | 72.99 | 72.33 |
| 28 Tue Apr | 71.63 | 73.18 | 72.41 |
| 27 Mon Apr | 72.11 | 73.35 | 72.44 |
Eastman Chemical (EMN) moving average of 100 SMA is at 71.19 and 100 EMA is at 71.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 76.76 | 71.19 | 71.45 |
| 01 Fri May | 77.53 | 71.03 | 71.34 |
| 30 Thu Apr | 73.09 | 70.87 | 71.22 |
| 29 Wed Apr | 70.42 | 70.75 | 71.18 |
| 28 Tue Apr | 71.63 | 70.66 | 71.2 |
| 27 Mon Apr | 72.11 | 70.55 | 71.19 |
Eastman Chemical (EMN) moving average of 200 SMA is at 67.86 and 200 EMA is at 72.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 76.76 | 67.86 | 72.57 |
| 01 Fri May | 77.53 | 67.87 | 72.53 |
| 30 Thu Apr | 73.09 | 67.87 | 72.48 |
| 29 Wed Apr | 70.42 | 67.89 | 72.47 |
| 28 Tue Apr | 71.63 | 67.93 | 72.49 |
| 27 Mon Apr | 72.11 | 67.98 | 72.5 |
Eastman Chemical has performed better than Valvoline Inc in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Valhi Inc in short term. Holding Eastman Chemical could be a better choice for now!
Rogers Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Rogers Corporation, about 22.65% more returns!
Eastman Chemical has performed better than Alamos Gold in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Air Products in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Axalta Coating in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Belden Inc in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Cf Industries in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Church Dwight in short term. Holding Eastman Chemical could be a better choice for now!
Cleveland Cliffs has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Cleveland Cliffs, about 14.61% more returns!
Dycom Industries has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Dycom Industries, about 17.31% more returns!
Fluor Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Fluor Corporation, about 7.06% more returns!
Eastman Chemical has performed better than H B in short term. Holding Eastman Chemical could be a better choice for now!
Granite Construction has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Granite Construction, about 10.95% more returns!
Eastman Chemical has performed better than Iamgold Corporation in short term. Holding Eastman Chemical could be a better choice for now!
Quaker Chemical has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Quaker Chemical, about 9.41% more returns!
Minerals Technologies has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Minerals Technologies, about 9.01% more returns!
Eastman Chemical has performed better than Osisko Gold in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Ppg Industries in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical Technical analysis of indicators
Price action analysis of Eastman Chemical (EMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and Eastman Chemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical EMN stock. Volume based technical analysis of Eastman Chemical EMN stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EMN Eastman Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EMN Experts View which covers a lot of information including buying and selling signals
EMN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastman Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
