Munafa Stock Market Course + Intraday & FNO calls 
Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastman Chemical (EMN)
Technical Analysis Report for NYSE stock EMN Eastman Chemical. Dated: 12 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EMN Eastman Chemical then click here. or read Experts views on Eastman Chemical or Forecast & share price targets of Eastman Chemical
Eastman Chemical Opened at 65.84 and Closed at: 65.12, which is -1.11% of previous session's close. It moved within a range of 64.75 and 66.10
The session was a Bearish session with an average volume of 2200400, which is 2.82% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 64.26 and resistance for tomorrow is 65.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 64.55, 63.97 resistance for tomorrow's hourly charts is 65.9, 66.67
10 Day SMA for Eastman Chemical (EMN) is 62.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastman Chemical (EMN) is 60.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastman Chemical (EMN) is 61.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 63.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastman Chemical is 72.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Eastman Chemical is at 60.78 and 200 DMA is at 72.78, while 50 DMA and 100 DMA are at 61.15 and 63.96 respectively
Eastman Chemical (EMN) moving average of 20 SMA is at 60.78 and 20 EMA is at 61.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 65.12 | 60.78 | 61.87 |
| 11 Thu Dec | 65.84 | 60.66 | 61.53 |
| 10 Wed Dec | 64.96 | 60.41 | 61.08 |
| 09 Tue Dec | 61.21 | 60.21 | 60.67 |
| 08 Mon Dec | 60.41 | 60.22 | 60.61 |
| 05 Fri Dec | 61.52 | 60.27 | 60.63 |
Eastman Chemical (EMN) moving average of 50 SMA is at 61.15 and 50 EMA is at 62.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 65.12 | 61.15 | 62.13 |
| 11 Thu Dec | 65.84 | 61.13 | 62.01 |
| 10 Wed Dec | 64.96 | 61.06 | 61.85 |
| 09 Tue Dec | 61.21 | 61.02 | 61.72 |
| 08 Mon Dec | 60.41 | 61.05 | 61.74 |
| 05 Fri Dec | 61.52 | 61.09 | 61.79 |
Eastman Chemical (EMN) moving average of 100 SMA is at 63.96 and 100 EMA is at 65.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 65.12 | 63.96 | 65.2 |
| 11 Thu Dec | 65.84 | 64.11 | 65.2 |
| 10 Wed Dec | 64.96 | 64.24 | 65.19 |
| 09 Tue Dec | 61.21 | 64.36 | 65.19 |
| 08 Mon Dec | 60.41 | 64.53 | 65.27 |
| 05 Fri Dec | 61.52 | 64.71 | 65.37 |
Eastman Chemical (EMN) moving average of 200 SMA is at 72.78 and 200 EMA is at 72.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 65.12 | 72.78 | 72.14 |
| 11 Thu Dec | 65.84 | 72.94 | 72.21 |
| 10 Wed Dec | 64.96 | 73.11 | 72.27 |
| 09 Tue Dec | 61.21 | 73.27 | 72.34 |
| 08 Mon Dec | 60.41 | 73.46 | 72.45 |
| 05 Fri Dec | 61.52 | 73.66 | 72.57 |
Eastman Chemical has performed better than Rayonier Advanced in short term. Holding Eastman Chemical could be a better choice for now!
Seabridge Gold has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Seabridge Gold, about 17.48% more returns!
Albemarle Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Albemarle Corporation, about 7.21% more returns!
Eastman Chemical has performed better than Air Products in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Teck Resources in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Cvr Partners in short term. Holding Eastman Chemical could be a better choice for now!
Chemours Company has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Chemours Company, about 0.84% more returns!
Clean Harbors has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Clean Harbors, about 9.4% more returns!
Eastman Chemical has performed better than Clearwater Paper in short term. Holding Eastman Chemical could be a better choice for now!
Freeport Mcmoran has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Freeport Mcmoran, about 9.9% more returns!
Eastman Chemical has performed better than Fluor Corporation in short term. Holding Eastman Chemical could be a better choice for now!
Franco Nevada has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Franco Nevada, about 1.16% more returns!
Huntsman Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Huntsman Corporation, about 13.87% more returns!
Eastman Chemical has performed better than Israel Chemicals in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Kbr Inc in short term. Holding Eastman Chemical could be a better choice for now!
Kinross Gold has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Kinross Gold, about 1.67% more returns!
Eastman Chemical has performed better than Martin Marietta in short term. Holding Eastman Chemical could be a better choice for now!
Osisko Gold has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Osisko Gold, about 3.19% more returns!
Eastman Chemical Technical analysis of indicators
Price action analysis of Eastman Chemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.55 and Eastman Chemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical EMN stock. Volume based technical analysis of Eastman Chemical EMN stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EMN Eastman Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EMN Experts View which covers a lot of information including buying and selling signals
EMN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastman Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
