Munafa Stock Market Course + Intraday & FNO calls 
Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastman Chemical (EMN)
Technical Analysis Report for NYSE stock EMN Eastman Chemical. Dated: 02 Mar 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EMN Eastman Chemical then click here. or read Experts views on Eastman Chemical or Forecast & share price targets of Eastman Chemical
Eastman Chemical Opened at 74.09 and Closed at: 75.28, which is -0.31% of previous session's close. It moved within a range of 71.59 and 76.00
The session was a Bullish session with an average volume of 1732700, which is 28.95% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 73.44 and resistance for tomorrow is 77.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.58, 69.88 resistance for tomorrow's hourly charts is 76.99, 78.7
10 Day SMA for Eastman Chemical (EMN) is 77.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eastman Chemical (EMN) is 78 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Eastman Chemical (EMN) is 71.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 66.23 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastman Chemical is 69.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastman Chemical is at 78 and 200 DMA is at 69.33, while 50 DMA and 100 DMA are at 71.31 and 66.23 respectively
Eastman Chemical (EMN) moving average of 20 SMA is at 78 and 20 EMA is at 76.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 75.28 | 78 | 76.14 |
| 27 Fri Feb | 75.51 | 77.81 | 76.23 |
| 26 Thu Feb | 75.22 | 77.5 | 76.31 |
| 25 Wed Feb | 75.47 | 77.19 | 76.42 |
| 24 Tue Feb | 77.12 | 76.86 | 76.52 |
| 23 Mon Feb | 76.57 | 76.45 | 76.46 |
Eastman Chemical (EMN) moving average of 50 SMA is at 71.31 and 50 EMA is at 72.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 75.28 | 71.31 | 72.5 |
| 27 Fri Feb | 75.51 | 71.09 | 72.39 |
| 26 Thu Feb | 75.22 | 70.85 | 72.26 |
| 25 Wed Feb | 75.47 | 70.62 | 72.14 |
| 24 Tue Feb | 77.12 | 70.42 | 72 |
| 23 Mon Feb | 76.57 | 70.19 | 71.79 |
Eastman Chemical (EMN) moving average of 100 SMA is at 66.23 and 100 EMA is at 69.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 75.28 | 66.23 | 69.99 |
| 27 Fri Feb | 75.51 | 66.11 | 69.88 |
| 26 Thu Feb | 75.22 | 66 | 69.77 |
| 25 Wed Feb | 75.47 | 65.89 | 69.66 |
| 24 Tue Feb | 77.12 | 65.77 | 69.54 |
| 23 Mon Feb | 76.57 | 65.62 | 69.39 |
Eastman Chemical (EMN) moving average of 200 SMA is at 69.33 and 200 EMA is at 72.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 75.28 | 69.33 | 72.33 |
| 27 Fri Feb | 75.51 | 69.36 | 72.3 |
| 26 Thu Feb | 75.22 | 69.4 | 72.27 |
| 25 Wed Feb | 75.47 | 69.41 | 72.24 |
| 24 Tue Feb | 77.12 | 69.42 | 72.21 |
| 23 Mon Feb | 76.57 | 69.41 | 72.16 |
West Pharmaceutical has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in West Pharmaceutical, about 9.61% more returns!
Scotts Miracle has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Scotts Miracle, about 11.32% more returns!
Rogers Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Rogers Corporation, about 12.17% more returns!
First Majestic has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in First Majestic, about 44.26% more returns!
Air Products has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Air Products, about 0.27% more returns!
Celanese Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Celanese Corporation, about 4.34% more returns!
Cf Industries has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Cf Industries, about 13.58% more returns!
Eastman Chemical has performed better than Cleveland Cliffs in short term. Holding Eastman Chemical could be a better choice for now!
Dycom Industries has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Dycom Industries, about 7.72% more returns!
H B has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in H B, about 3.79% more returns!
Corning Incorporated has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Corning Incorporated, about 40.8% more returns!
Installed Building has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Installed Building, about 8.42% more returns!
International Paper has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in International Paper, about 2.79% more returns!
Masco Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Masco Corporation, about 3.39% more returns!
Arcelormittal has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Arcelormittal, about 14.64% more returns!
Minerals Technologies has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Minerals Technologies, about 3.73% more returns!
Eastman Chemical has performed better than Newmarket Corporation in short term. Holding Eastman Chemical could be a better choice for now!
Ingevity Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Ingevity Corporation, about 3.5% more returns!
Eastman Chemical has performed better than Trinseo S in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical Technical analysis of indicators
Price action analysis of Eastman Chemical (EMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and Eastman Chemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical EMN stock. Volume based technical analysis of Eastman Chemical EMN stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EMN Eastman Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EMN Experts View which covers a lot of information including buying and selling signals
EMN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastman Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
