Munafa Stock Market Course + Intraday & FNO calls 
Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eastman Chemical (EMN)
Technical Analysis Report for NYSE stock EMN Eastman Chemical. Dated: 10 Feb 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EMN Eastman Chemical then click here. or read Experts views on Eastman Chemical or Forecast & share price targets of Eastman Chemical
Eastman Chemical Opened at 78.40 and Closed at: 80.59, which is 2.74% of previous session's close. It moved within a range of 78.36 and 81.82
The session was a Bullish session with an average volume of 1109246, which is -49.98% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on long term averages
Support for tomorrow is 79.48 and resistance for tomorrow is 82.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.69, 76.8 resistance for tomorrow's hourly charts is 82.15, 83.72
10 Day SMA for Eastman Chemical (EMN) is 74.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eastman Chemical (EMN) is 71.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eastman Chemical (EMN) is 67.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 64.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eastman Chemical is 69.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eastman Chemical is at 71.6 and 200 DMA is at 69.3, while 50 DMA and 100 DMA are at 67.01 and 64.22 respectively
Eastman Chemical (EMN) moving average of 20 SMA is at 71.6 and 20 EMA is at 72.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 80.59 | 71.6 | 72.63 |
| 09 Mon Feb | 78.38 | 70.99 | 71.79 |
| 06 Fri Feb | 77.43 | 70.51 | 71.1 |
| 05 Thu Feb | 76.08 | 70.07 | 70.43 |
| 04 Wed Feb | 78.49 | 69.58 | 69.83 |
| 03 Tue Feb | 75.90 | 69.07 | 68.92 |
Eastman Chemical (EMN) moving average of 50 SMA is at 67.01 and 50 EMA is at 68.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 80.59 | 67.01 | 68.55 |
| 09 Mon Feb | 78.38 | 66.62 | 68.06 |
| 06 Fri Feb | 77.43 | 66.27 | 67.64 |
| 05 Thu Feb | 76.08 | 65.89 | 67.24 |
| 04 Wed Feb | 78.49 | 65.56 | 66.88 |
| 03 Tue Feb | 75.90 | 65.12 | 66.41 |
Eastman Chemical (EMN) moving average of 100 SMA is at 64.22 and 100 EMA is at 67.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 80.59 | 64.22 | 67.42 |
| 09 Mon Feb | 78.38 | 64.07 | 67.15 |
| 06 Fri Feb | 77.43 | 63.95 | 66.92 |
| 05 Thu Feb | 76.08 | 63.82 | 66.71 |
| 04 Wed Feb | 78.49 | 63.73 | 66.52 |
| 03 Tue Feb | 75.90 | 63.63 | 66.28 |
Eastman Chemical (EMN) moving average of 200 SMA is at 69.3 and 200 EMA is at 71.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 80.59 | 69.3 | 71.32 |
| 09 Mon Feb | 78.38 | 69.29 | 71.23 |
| 06 Fri Feb | 77.43 | 69.29 | 71.16 |
| 05 Thu Feb | 76.08 | 69.28 | 71.1 |
| 04 Wed Feb | 78.49 | 69.29 | 71.05 |
| 03 Tue Feb | 75.90 | 69.28 | 70.97 |
Eastman Chemical has performed better than Alcoa Corporation in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Seabridge Gold in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Albemarle Corporation in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Teck Resources in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Topbuild Corp in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Tenaris S in short term. Holding Eastman Chemical could be a better choice for now!
Celanese Corporation has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Celanese Corporation, about 8.72% more returns!
Valhi Inc has performed better than Eastman Chemical in short term. You could have earned much better returns by investing in Valhi Inc, about 0.51% more returns!
Eastman Chemical has performed better than Clean Harbors in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than West Pharmaceutical in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Constellium N in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Drdgold in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Endeavour Silver in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than International Paper in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Intrepid Potash in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Jeld Wen in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Kinross Gold in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Mastec Inc in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical has performed better than Enpro Industries in short term. Holding Eastman Chemical could be a better choice for now!
Eastman Chemical Technical analysis of indicators
Price action analysis of Eastman Chemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and Eastman Chemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical EMN stock. Volume based technical analysis of Eastman Chemical EMN stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EMN Eastman Chemical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EMN Experts View which covers a lot of information including buying and selling signals
EMN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eastman Chemical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eastman Chemical (EMN) Technical (Analysis) Reports Eastman Chemical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
