Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 263.4 and 266.33
| Intraday Target 1 | 261.1 |
| Intraday Target 2 | 262.76 |
| Intraday Target 3 | 264.03 |
| Intraday Target 4 | 265.69 |
| Intraday Target 5 | 266.96 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 264.42 (0.03%) | 264.40 | 262.37 - 265.30 | 0.9983 times | Wed 03 December 2025 | 264.33 (-2.42%) | 271.32 | 264.16 - 272.87 | 1.4516 times | Tue 02 December 2025 | 270.89 (-0.72%) | 274.05 | 269.74 - 274.51 | 0.6447 times | Mon 01 December 2025 | 272.86 (-0.84%) | 273.57 | 272.52 - 275.94 | 0.8347 times | Fri 28 November 2025 | 275.16 (0.06%) | 274.05 | 273.13 - 276.62 | 0.3634 times | Wed 26 November 2025 | 274.99 (0.56%) | 273.18 | 272.42 - 276.12 | 0.765 times | Tue 25 November 2025 | 273.46 (1.73%) | 269.77 | 268.74 - 275.14 | 1.0412 times | Mon 24 November 2025 | 268.80 (0.65%) | 267.45 | 265.89 - 269.16 | 1.7463 times | Fri 21 November 2025 | 267.07 (2.04%) | 262.37 | 261.74 - 268.67 | 1.1432 times | Thu 20 November 2025 | 261.74 (0.09%) | 261.93 | 260.97 - 262.90 | 1.0116 times | Wed 19 November 2025 | 261.50 (2.28%) | 256.96 | 255.91 - 261.62 | 1.1734 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 256.61 and 270.18
| Weekly Target 1 | 254.01 |
| Weekly Target 2 | 259.21 |
| Weekly Target 3 | 267.57666666667 |
| Weekly Target 4 | 272.78 |
| Weekly Target 5 | 281.15 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 264.42 (-3.9%) | 273.57 | 262.37 - 275.94 | 1.0554 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.0518 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.2253 times | Fri 14 November 2025 | 258.58 (0.96%) | 256.38 | 253.90 - 263.98 | 0.8736 times | Fri 07 November 2025 | 256.13 (-0.11%) | 257.33 | 252.17 - 260.39 | 1.0657 times | Fri 31 October 2025 | 256.40 (0%) | 256.18 | 255.35 - 259.32 | 0.2437 times | Fri 31 October 2025 | 256.40 (-7.51%) | 276.90 | 255.16 - 280.34 | 1.4004 times | Fri 24 October 2025 | 277.23 (0.17%) | 277.30 | 273.24 - 280.91 | 1.3172 times | Fri 17 October 2025 | 276.75 (1.72%) | 271.74 | 268.79 - 276.89 | 1.0084 times | Fri 10 October 2025 | 272.08 (-1.63%) | 277.74 | 271.76 - 282.20 | 0.7585 times | Fri 03 October 2025 | 276.59 (2.06%) | 271.60 | 266.87 - 278.57 | 1.1047 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 256.61 and 270.18
| Monthly Target 1 | 254.01 |
| Monthly Target 2 | 259.21 |
| Monthly Target 3 | 267.57666666667 |
| Monthly Target 4 | 272.78 |
| Monthly Target 5 | 281.15 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 264.42 (-3.9%) | 273.57 | 262.37 - 275.94 | 0.2554 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0205 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2766 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2168 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8837 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9812 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0321 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9425 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1533 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.2379 times | Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 1.0001 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 243.02 and 307.44
| Yearly Target 1 | 192.94 |
| Yearly Target 2 | 228.68 |
| Yearly Target 3 | 257.36 |
| Yearly Target 4 | 293.1 |
| Yearly Target 5 | 321.78 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 264.42 (12.85%) | 234.78 | 221.62 - 286.04 | 1.025 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.905 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.9008 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.1494 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.8313 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.6714 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.8536 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 0.9594 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.772 times | Fri 30 December 2016 | 117.22 (2.48%) | 112.90 | 98.62 - 124.60 | 0.932 times | Thu 31 December 2015 | 114.38 (0%) | 109.32 | 108.58 - 122.48 | 0.2728 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 267.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.53
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 251, while middle bands are at 258 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.47 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 269.53 |
| 12 day DMA | 267.57 |
| 20 day DMA | 263.89 |
| 35 day DMA | 265.85 |
| 50 day DMA | 268.23 |
| 100 day DMA | 270.28 |
| 150 day DMA | 267.91 |
| 200 day DMA | 263.41 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.63 | 269.23 | 271.68 |
| 12 day EMA | 267.3 | 267.82 | 268.45 |
| 20 day EMA | 266.44 | 266.65 | 266.89 |
| 35 day EMA | 267.03 | 267.18 | 267.35 |
| 50 day EMA | 268.14 | 268.29 | 268.45 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.53 | 271.65 | 273.47 |
| 12 day SMA | 267.57 | 266.83 | 266.35 |
| 20 day SMA | 263.89 | 263.61 | 263.33 |
| 35 day SMA | 265.85 | 266.11 | 266.36 |
| 50 day SMA | 268.23 | 268.29 | 268.31 |
| 100 day SMA | 270.28 | 270.29 | 270.33 |
| 150 day SMA | 267.91 | 267.82 | 267.71 |
| 200 day SMA | 263.41 | 263.42 | 263.43 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
