EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 272.54 and 278.55
| Intraday Target 1 | 267.65 |
| Intraday Target 2 | 271.42 |
| Intraday Target 3 | 273.65666666667 |
| Intraday Target 4 | 277.43 |
| Intraday Target 5 | 279.67 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 275.20 (0.7%) | 271.73 | 269.88 - 275.89 | 1.3619 times | Fri 10 April 2026 | 273.29 (0.3%) | 273.71 | 272.00 - 274.77 | 1.27 times | Thu 09 April 2026 | 272.47 (-0.38%) | 270.37 | 268.62 - 273.09 | 0.7346 times | Wed 08 April 2026 | 273.51 (4.32%) | 268.77 | 267.79 - 273.56 | 1.0547 times | Tue 07 April 2026 | 262.19 (-1.81%) | 265.71 | 259.14 - 266.53 | 0.5818 times | Mon 06 April 2026 | 267.03 (1.04%) | 263.13 | 262.48 - 267.10 | 0.6571 times | Thu 02 April 2026 | 264.28 (-1.95%) | 265.18 | 262.71 - 269.11 | 0.7957 times | Wed 01 April 2026 | 269.54 (1.32%) | 267.45 | 265.56 - 270.86 | 0.8715 times | Tue 31 March 2026 | 266.02 (1.34%) | 261.05 | 259.76 - 266.30 | 1.4908 times | Mon 30 March 2026 | 262.49 (0.43%) | 262.00 | 261.70 - 265.45 | 1.1818 times | Fri 27 March 2026 | 261.37 (-1.09%) | 263.42 | 260.54 - 265.23 | 1.3681 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 272.54 and 278.55
| Weekly Target 1 | 267.65 |
| Weekly Target 2 | 271.42 |
| Weekly Target 3 | 273.65666666667 |
| Weekly Target 4 | 277.43 |
| Weekly Target 5 | 279.67 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 275.20 (0.7%) | 271.73 | 269.88 - 275.89 | 0.3089 times | Fri 10 April 2026 | 273.29 (3.41%) | 263.13 | 259.14 - 274.77 | 0.9748 times | Thu 02 April 2026 | 264.28 (1.11%) | 262.00 | 259.76 - 270.86 | 0.9843 times | Fri 27 March 2026 | 261.37 (1.93%) | 259.12 | 257.03 - 270.90 | 1.5624 times | Fri 20 March 2026 | 256.43 (-6.47%) | 279.45 | 252.66 - 279.70 | 0.9935 times | Fri 13 March 2026 | 274.18 (-3.01%) | 279.55 | 273.61 - 285.26 | 1.5138 times | Fri 06 March 2026 | 282.69 (-8.32%) | 304.98 | 279.65 - 305.80 | 1.4223 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 1.1399 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.9075 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.1926 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.5488 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 267.17 and 283.92
| Monthly Target 1 | 253.33 |
| Monthly Target 2 | 264.26 |
| Monthly Target 3 | 270.07666666667 |
| Monthly Target 4 | 281.01 |
| Monthly Target 5 | 286.83 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 275.20 (3.45%) | 267.45 | 259.14 - 275.89 | 0.3504 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.286 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.059 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8744 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1586 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0001 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2512 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1925 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8661 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9617 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0115 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 263.93 and 320.54
| Yearly Target 1 | 222.43 |
| Yearly Target 2 | 248.82 |
| Yearly Target 3 | 279.04333333333 |
| Yearly Target 4 | 305.43 |
| Yearly Target 5 | 335.65 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 275.20 (4.83%) | 261.20 | 252.66 - 309.27 | 0.3283 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.1674 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9569 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.9525 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.2154 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.879 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.7673 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.9025 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 1.0144 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.8163 times | Fri 30 December 2016 | 117.22 (0%) | 105.04 | 98.62 - 124.60 | 0.8541 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 270.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecolab Inc ECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 256, while middle bands are at 262 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.05 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 271.33 |
| 12 day DMA | 267.64 |
| 20 day DMA | 267.04 |
| 35 day DMA | 279.03 |
| 50 day DMA | 283.55 |
| 100 day DMA | 275.95 |
| 150 day DMA | 273.56 |
| 200 day DMA | 273.26 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.13 | 270.6 | 269.26 |
| 12 day EMA | 270.02 | 269.08 | 268.32 |
| 20 day EMA | 271.29 | 270.88 | 270.63 |
| 35 day EMA | 275.71 | 275.74 | 275.88 |
| 50 day EMA | 282.32 | 282.61 | 282.99 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.33 | 269.7 | 267.9 |
| 12 day SMA | 267.64 | 267.08 | 266.35 |
| 20 day SMA | 267.04 | 267.08 | 267.26 |
| 35 day SMA | 279.03 | 279.77 | 280.6 |
| 50 day SMA | 283.55 | 283.7 | 283.87 |
| 100 day SMA | 275.95 | 275.79 | 275.67 |
| 150 day SMA | 273.56 | 273.55 | 273.56 |
| 200 day SMA | 273.26 | 273.22 | 273.18 |


