EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 226.01 and 234.89
| Intraday Target 1 | 224.18 |
| Intraday Target 2 | 227.84 |
| Intraday Target 3 | 233.05666666667 |
| Intraday Target 4 | 236.72 |
| Intraday Target 5 | 241.94 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 231.51 (-3.02%) | 238.09 | 229.39 - 238.27 | 2.0283 times |
| Thu 17 April 2025 | 238.73 (1.17%) | 238.19 | 235.78 - 240.85 | 3.4272 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 4.5446 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 4.5446 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 226.01 and 234.89
| Weekly Target 1 | 224.18 |
| Weekly Target 2 | 227.84 |
| Weekly Target 3 | 233.05666666667 |
| Weekly Target 4 | 236.72 |
| Weekly Target 5 | 241.94 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 231.51 (-3.02%) | 238.09 | 229.39 - 238.27 | 1.3945 times |
| Thu 17 April 2025 | 238.73 (1.17%) | 237.08 | 233.96 - 240.85 | 2.3563 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 3.1246 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 3.1246 times |
| Wed 16 April 2025 | 235.96 (0.27%) | 238.03 | 233.96 - 240.27 | 4.5363 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 208.6 and 244.54
| Monthly Target 1 | 200.96 |
| Monthly Target 2 | 216.23 |
| Monthly Target 3 | 236.89666666667 |
| Monthly Target 4 | 252.17 |
| Monthly Target 5 | 272.84 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 231.51 (-7.21%) | 252.83 | 221.62 - 257.56 | 1.1289 times |
| Fri 28 March 2025 | 249.51 (-7.25%) | 271.18 | 247.23 - 273.69 | 1.2776 times |
| Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 1.1212 times |
| Fri 31 January 2025 | 250.19 (6.77%) | 234.78 | 227.63 - 253.19 | 1.17 times |
| Tue 31 December 2024 | 234.32 (-5.28%) | 248.68 | 233.07 - 253.87 | 0.7314 times |
| Tue 26 November 2024 | 247.38 (0.67%) | 245.93 | 240.11 - 251.69 | 0.9216 times |
| Thu 31 October 2024 | 245.73 (-3.76%) | 255.60 | 243.19 - 262.61 | 0.8445 times |
| Mon 30 September 2024 | 255.33 (0.85%) | 250.73 | 243.93 - 256.59 | 0.8408 times |
| Fri 30 August 2024 | 253.18 (9.75%) | 232.99 | 230.77 - 253.54 | 0.9737 times |
| Wed 31 July 2024 | 230.69 (-3.07%) | 238.96 | 220.96 - 249.00 | 0.9904 times |
| Fri 28 June 2024 | 238.00 (2.5%) | 231.29 | 230.75 - 245.93 | 1.0572 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 200.53 and 252.6
| Yearly Target 1 | 190.2 |
| Yearly Target 2 | 210.86 |
| Yearly Target 3 | 242.27333333333 |
| Yearly Target 4 | 262.93 |
| Yearly Target 5 | 294.34 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 231.51 (-1.2%) | 234.78 | 221.62 - 273.69 | 0.3943 times |
| Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9808 times |
| Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.9627 times |
| Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.2285 times |
| Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.8885 times |
| Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.7864 times |
| Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.9123 times |
| Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 1.0254 times |
| Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.8251 times |
| Fri 30 December 2016 | 117.22 (2.48%) | 112.90 | 98.62 - 124.60 | 0.9961 times |
| Thu 31 December 2015 | 114.38 (0%) | 113.09 | 107.03 - 122.48 | 0.323 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecolab Inc ECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecolab Inc ECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.35
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 230, while middle bands are at 233 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term but the buy signal is initial and weak.
EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.01 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 235.62 |
| 12 day DMA | 235.82 |
| 20 day DMA | 235.29 |
| 35 day DMA | 242.18 |
| 50 day DMA | 249.48 |
| 100 day DMA | 246.64 |
| 150 day DMA | 248.13 |
| 200 day DMA | 247.32 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.1 | 236.89 | 235.97 |
| 12 day EMA | 236.1 | 236.94 | 236.61 |
| 20 day EMA | 238.03 | 238.72 | 238.72 |
| 35 day EMA | 243.22 | 243.91 | 244.22 |
| 50 day EMA | 249.36 | 250.09 | 250.55 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.62 | 236.51 | 235.96 |
| 12 day SMA | 235.82 | 236.38 | 236.37 |
| 20 day SMA | 235.29 | 235.6 | 236.18 |
| 35 day SMA | 242.18 | 242.96 | 243.73 |
| 50 day SMA | 249.48 | 250.18 | 250.73 |
| 100 day SMA | 246.64 | 246.82 | 246.9 |
| 150 day SMA | 248.13 | 248.28 | 248.39 |
| 200 day SMA | 247.32 | 247.38 | 247.41 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
