Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 266.22 and 269.87
| Intraday Target 1 | 265.43 |
| Intraday Target 2 | 267 |
| Intraday Target 3 | 269.07666666667 |
| Intraday Target 4 | 270.65 |
| Intraday Target 5 | 272.73 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 268.58 (1.19%) | 268.71 | 267.50 - 271.15 | 1.1096 times | Fri 12 June 2026 | 265.41 (0.68%) | 267.70 | 261.76 - 268.00 | 1.0495 times | Thu 11 June 2026 | 263.63 (2.58%) | 259.08 | 257.50 - 264.83 | 0.7576 times | Wed 10 June 2026 | 256.99 (-2.82%) | 265.16 | 255.09 - 265.16 | 0.9914 times | Tue 09 June 2026 | 264.44 (2.73%) | 262.00 | 260.59 - 264.48 | 1.217 times | Mon 08 June 2026 | 257.41 (-0.22%) | 255.24 | 255.00 - 260.54 | 1.1921 times | Fri 05 June 2026 | 257.97 (1.43%) | 256.78 | 256.35 - 261.29 | 1.2764 times | Thu 04 June 2026 | 254.33 (-0.52%) | 259.14 | 254.00 - 260.75 | 0.6283 times | Wed 03 June 2026 | 255.67 (-0.23%) | 255.76 | 254.21 - 260.06 | 0.7318 times | Tue 02 June 2026 | 256.26 (2.31%) | 250.76 | 250.25 - 258.55 | 1.0463 times | Mon 01 June 2026 | 250.47 (-2.16%) | 253.27 | 247.84 - 254.31 | 0.7088 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 266.22 and 269.87
| Weekly Target 1 | 265.43 |
| Weekly Target 2 | 267 |
| Weekly Target 3 | 269.07666666667 |
| Weekly Target 4 | 270.65 |
| Weekly Target 5 | 272.73 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 268.58 (1.19%) | 268.71 | 267.50 - 271.15 | 0.2757 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.2938 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 1.0911 times | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 1.1125 times | Fri 22 May 2026 | 253.32 (2.3%) | 248.36 | 243.15 - 254.04 | 1.2246 times | Fri 15 May 2026 | 247.62 (-2.6%) | 255.82 | 245.25 - 257.37 | 1.0899 times | Fri 08 May 2026 | 254.22 (-2.04%) | 257.58 | 251.89 - 265.79 | 1.1172 times | Fri 01 May 2026 | 259.51 (-3.7%) | 269.75 | 254.53 - 269.96 | 0.9947 times | Fri 24 April 2026 | 269.49 (-1.93%) | 274.80 | 266.00 - 278.84 | 0.7235 times | Fri 17 April 2026 | 274.80 (0.55%) | 271.73 | 267.54 - 279.00 | 1.077 times | Fri 10 April 2026 | 273.29 (3.41%) | 263.13 | 259.14 - 274.77 | 0.7281 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 258.21 and 281.52
| Monthly Target 1 | 239.21 |
| Monthly Target 2 | 253.9 |
| Monthly Target 3 | 262.52333333333 |
| Monthly Target 4 | 277.21 |
| Monthly Target 5 | 285.83 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 268.58 (4.91%) | 253.27 | 247.84 - 271.15 | 0.6961 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2233 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9612 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1916 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9437 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8102 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0363 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9268 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1058 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1051 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.77 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 255.87 and 321.99
| Yearly Target 1 | 207.55 |
| Yearly Target 2 | 238.06 |
| Yearly Target 3 | 273.66666666667 |
| Yearly Target 4 | 304.18 |
| Yearly Target 5 | 339.79 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 268.58 (2.31%) | 261.20 | 243.15 - 309.27 | 0.5713 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.1238 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9256 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.9194 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.1619 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.8508 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.7464 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.8918 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 1.0024 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.8066 times | Fri 30 December 2016 | 117.22 (0%) | 112.05 | 110.65 - 124.60 | 0.6139 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 7 points
Upper Bollinger band is at 269 and lower is at 245, while middle bands are at 251 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.4 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 263.81 |
| 12 day DMA | 258.93 |
| 20 day DMA | 256.57 |
| 35 day DMA | 256.55 |
| 50 day DMA | 260.94 |
| 100 day DMA | 272.77 |
| 150 day DMA | 270.16 |
| 200 day DMA | 270.63 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.13 | 261.9 | 260.15 |
| 12 day EMA | 260.55 | 259.09 | 257.94 |
| 20 day EMA | 259.04 | 258.04 | 257.27 |
| 35 day EMA | 260 | 259.49 | 259.14 |
| 50 day EMA | 261.56 | 261.27 | 261.1 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.81 | 261.58 | 260.09 |
| 12 day SMA | 258.93 | 258.24 | 258 |
| 20 day SMA | 256.57 | 255.52 | 254.69 |
| 35 day SMA | 256.55 | 256.58 | 256.75 |
| 50 day SMA | 260.94 | 260.85 | 260.93 |
| 100 day SMA | 272.77 | 272.81 | 272.93 |
| 150 day SMA | 270.16 | 270.09 | 270.03 |
| 200 day SMA | 270.63 | 270.71 | 270.79 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
