Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 292.74 and 309.9
| Intraday Target 1 | 279 |
| Intraday Target 2 | 289.31 |
| Intraday Target 3 | 296.16 |
| Intraday Target 4 | 306.47 |
| Intraday Target 5 | 313.32 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 299.62 (3.98%) | 294.38 | 285.85 - 303.01 | 1.5514 times | Mon 09 February 2026 | 288.16 (-0.75%) | 288.95 | 284.82 - 289.19 | 1.3329 times | Fri 06 February 2026 | 290.33 (1.09%) | 287.59 | 286.84 - 291.08 | 1.0413 times | Thu 05 February 2026 | 287.19 (-0.34%) | 289.40 | 285.24 - 290.00 | 0.8774 times | Wed 04 February 2026 | 288.16 (2.03%) | 283.89 | 282.85 - 289.31 | 1.0797 times | Tue 03 February 2026 | 282.42 (-0.43%) | 282.30 | 280.63 - 286.01 | 0.9681 times | Mon 02 February 2026 | 283.65 (0.59%) | 282.44 | 280.97 - 285.65 | 0.6686 times | Fri 30 January 2026 | 281.99 (-0.3%) | 283.12 | 279.42 - 284.91 | 0.8773 times | Thu 29 January 2026 | 282.83 (0.49%) | 281.42 | 278.38 - 284.43 | 0.8131 times | Wed 28 January 2026 | 281.46 (-0.93%) | 283.56 | 278.87 - 284.03 | 0.7903 times | Tue 27 January 2026 | 284.09 (0.15%) | 282.75 | 281.08 - 285.00 | 0.6809 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 292.22 and 310.41
| Weekly Target 1 | 277.63 |
| Weekly Target 2 | 288.62 |
| Weekly Target 3 | 295.81666666667 |
| Weekly Target 4 | 306.81 |
| Weekly Target 5 | 314.01 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 299.62 (3.2%) | 288.95 | 284.82 - 303.01 | 0.8666 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.3926 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 1.1991 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.8826 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 1.114 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.2593 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.5673 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.2157 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.6308 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.872 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.4911 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 290.13 and 312.51
| Monthly Target 1 | 272.04 |
| Monthly Target 2 | 285.83 |
| Monthly Target 3 | 294.42 |
| Monthly Target 4 | 308.21 |
| Monthly Target 5 | 316.8 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 299.62 (6.25%) | 282.44 | 280.63 - 303.01 | 0.4366 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.905 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1992 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0352 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.295 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2343 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8964 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9954 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0469 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9561 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1699 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 279.38 and 323.25
| Yearly Target 1 | 243.39 |
| Yearly Target 2 | 271.5 |
| Yearly Target 3 | 287.25666666667 |
| Yearly Target 4 | 315.37 |
| Yearly Target 5 | 331.13 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 299.62 (14.13%) | 261.20 | 259.14 - 303.01 | 0.1217 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.1923 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9774 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.9728 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.2413 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.8978 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.8051 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.9218 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 1.0361 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.8337 times | Fri 30 December 2016 | 117.22 (2.48%) | 112.90 | 98.62 - 124.60 | 1.0065 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecolab Inc ECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecolab Inc ECL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ecolab Inc ECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.93
Munafa value: 115 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 295 and lower is at 271, while middle bands are at 277 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.72 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 290.69 |
| 12 day DMA | 286.13 |
| 20 day DMA | 282.69 |
| 35 day DMA | 275.86 |
| 50 day DMA | 272.01 |
| 100 day DMA | 269.95 |
| 150 day DMA | 270.77 |
| 200 day DMA | 268.27 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.47 | 287.39 | 287 |
| 12 day EMA | 286.79 | 284.46 | 283.79 |
| 20 day EMA | 283.2 | 281.47 | 280.77 |
| 35 day EMA | 278.43 | 277.18 | 276.53 |
| 50 day EMA | 273.67 | 272.61 | 271.98 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.69 | 287.25 | 286.35 |
| 12 day SMA | 286.13 | 284.65 | 284.1 |
| 20 day SMA | 282.69 | 281.26 | 280.44 |
| 35 day SMA | 275.86 | 274.81 | 274.06 |
| 50 day SMA | 272.01 | 271.52 | 271.23 |
| 100 day SMA | 269.95 | 269.61 | 269.36 |
| 150 day SMA | 270.77 | 270.57 | 270.46 |
| 200 day SMA | 268.27 | 267.96 | 267.68 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
