Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 277.27 and 282.52
| Intraday Target 1 | 273.09 |
| Intraday Target 2 | 276.19 |
| Intraday Target 3 | 278.34333333333 |
| Intraday Target 4 | 281.44 |
| Intraday Target 5 | 283.59 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 279.28 (0.11%) | 275.87 | 275.25 - 280.50 | 0.7693 times | Thu 03 September 2026 | 278.97 (-0.33%) | 281.54 | 276.15 - 283.00 | 0.7026 times | Wed 02 September 2026 | 279.90 (-0.12%) | 281.68 | 278.89 - 284.96 | 1.0461 times | Tue 01 September 2026 | 280.25 (-1.04%) | 282.71 | 279.32 - 284.21 | 1.0258 times | Mon 31 August 2026 | 283.20 (-1.24%) | 285.35 | 281.33 - 286.31 | 1.1577 times | Fri 28 August 2026 | 286.75 (0.29%) | 287.73 | 285.16 - 289.99 | 0.5539 times | Thu 27 August 2026 | 285.91 (-1.61%) | 287.38 | 284.43 - 288.75 | 1.0472 times | Wed 26 August 2026 | 290.60 (0.37%) | 290.45 | 289.89 - 295.33 | 1.079 times | Tue 25 August 2026 | 289.54 (0.89%) | 286.99 | 285.00 - 290.28 | 1.3456 times | Mon 24 August 2026 | 286.98 (1.9%) | 284.06 | 283.90 - 287.38 | 1.2727 times | Fri 21 August 2026 | 281.63 (0.05%) | 281.32 | 278.45 - 283.65 | 1.8174 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 271.74 and 282.8
| Weekly Target 1 | 269.22 |
| Weekly Target 2 | 274.25 |
| Weekly Target 3 | 280.28 |
| Weekly Target 4 | 285.31 |
| Weekly Target 5 | 291.34 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 279.28 (-2.61%) | 285.35 | 275.25 - 286.31 | 1.0165 times | Fri 28 August 2026 | 286.75 (1.82%) | 284.06 | 283.90 - 295.33 | 1.1455 times | Fri 21 August 2026 | 281.63 (2%) | 274.12 | 273.33 - 286.60 | 1.6829 times | Fri 14 August 2026 | 276.11 (-3.18%) | 284.25 | 274.30 - 286.34 | 0.7381 times | Fri 07 August 2026 | 285.17 (2.72%) | 280.25 | 275.72 - 288.45 | 1.0562 times | Fri 31 July 2026 | 277.63 (3.3%) | 269.04 | 269.00 - 285.68 | 1.2653 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.8504 times | Fri 17 July 2026 | 272.83 (-0.55%) | 274.07 | 268.46 - 281.20 | 0.836 times | Fri 10 July 2026 | 274.33 (-3.19%) | 284.25 | 270.37 - 288.30 | 0.6196 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.7894 times | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.581 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 272.41 and 282.12
| Monthly Target 1 | 270.12 |
| Monthly Target 2 | 274.7 |
| Monthly Target 3 | 279.83 |
| Monthly Target 4 | 284.41 |
| Monthly Target 5 | 289.54 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 279.28 (-1.38%) | 282.71 | 275.25 - 284.96 | 0.1718 times | Mon 31 August 2026 | 283.20 (2.01%) | 280.25 | 273.33 - 295.33 | 1.0924 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.8912 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.4331 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.272 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9994 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.239 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9812 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8424 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0775 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9636 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 261.22 and 327.34
| Yearly Target 1 | 211.11 |
| Yearly Target 2 | 245.2 |
| Yearly Target 3 | 277.23333333333 |
| Yearly Target 4 | 311.32 |
| Yearly Target 5 | 343.35 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 279.28 (6.38%) | 261.20 | 243.15 - 309.27 | 0.8194 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.0942 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9013 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.8952 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.1313 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.8285 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.7004 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.8684 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 0.976 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.7854 times | Fri 30 December 2016 | 117.22 (0%) | 116.84 | 110.65 - 124.60 | 0.3781 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 282.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecolab Inc ECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.33
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 5 points
Upper Bollinger band is at 291 and lower is at 274, while middle bands are at 279 and 287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcolabInc in short term but the sell signal is initial and weak.
EcolabInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.57 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 280.32 |
| 12 day DMA | 283.71 |
| 20 day DMA | 282.29 |
| 35 day DMA | 279.69 |
| 50 day DMA | 278.81 |
| 100 day DMA | 269.98 |
| 150 day DMA | 274.33 |
| 200 day DMA | 272.8 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.63 | 281.31 | 282.48 |
| 12 day EMA | 282.03 | 282.53 | 283.18 |
| 20 day EMA | 281.82 | 282.09 | 282.42 |
| 35 day EMA | 280.36 | 280.42 | 280.51 |
| 50 day EMA | 278.46 | 278.43 | 278.41 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.32 | 281.81 | 283.2 |
| 12 day SMA | 283.71 | 284.24 | 284.32 |
| 20 day SMA | 282.29 | 282.58 | 282.81 |
| 35 day SMA | 279.69 | 279.5 | 279.41 |
| 50 day SMA | 278.81 | 278.84 | 278.79 |
| 100 day SMA | 269.98 | 269.92 | 269.88 |
| 150 day SMA | 274.33 | 274.35 | 274.37 |
| 200 day SMA | 272.8 | 272.71 | 272.62 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
