Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 270.18 and 273.95
| Intraday Target 1 | 269.23 |
| Intraday Target 2 | 271.12 |
| Intraday Target 3 | 273.00333333333 |
| Intraday Target 4 | 274.89 |
| Intraday Target 5 | 276.77 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 273.00 (-1.47%) | 273.74 | 271.12 - 274.89 | 1.0711 times | Fri 16 January 2026 | 277.07 (-0.24%) | 276.90 | 274.48 - 277.90 | 1.1707 times | Thu 15 January 2026 | 277.73 (0.75%) | 277.17 | 275.63 - 280.00 | 1.0188 times | Wed 14 January 2026 | 275.65 (0.77%) | 273.00 | 272.07 - 276.72 | 1.1517 times | Tue 13 January 2026 | 273.54 (0.94%) | 270.76 | 270.00 - 273.68 | 0.8231 times | Mon 12 January 2026 | 271.00 (-0.27%) | 271.40 | 270.00 - 273.66 | 0.7701 times | Fri 09 January 2026 | 271.73 (-0%) | 271.46 | 270.03 - 273.77 | 0.6773 times | Thu 08 January 2026 | 271.74 (1.11%) | 266.27 | 265.78 - 273.54 | 0.8936 times | Wed 07 January 2026 | 268.75 (-1.02%) | 272.49 | 267.74 - 272.91 | 1.1282 times | Tue 06 January 2026 | 271.53 (3.17%) | 262.58 | 261.57 - 272.63 | 1.2954 times | Mon 05 January 2026 | 263.18 (0.21%) | 261.93 | 260.00 - 264.60 | 1.5835 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 270.18 and 273.95
| Weekly Target 1 | 269.23 |
| Weekly Target 2 | 271.12 |
| Weekly Target 3 | 273.00333333333 |
| Weekly Target 4 | 274.89 |
| Weekly Target 5 | 276.77 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 273.00 (-1.47%) | 273.74 | 271.12 - 274.89 | 0.2328 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 1.0727 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.2126 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.5463 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.2077 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.6074 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.8026 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.4358 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.5954 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.2868 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.499 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 266.07 and 286.93
| Monthly Target 1 | 249.85 |
| Monthly Target 2 | 261.43 |
| Monthly Target 3 | 270.71333333333 |
| Monthly Target 4 | 282.29 |
| Monthly Target 5 | 291.57 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 273.00 (3.99%) | 261.20 | 259.14 - 280.00 | 0.5294 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1555 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9975 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2478 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1894 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8638 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9591 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0088 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9213 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1274 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.2101 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 266.07 and 286.93
| Yearly Target 1 | 249.85 |
| Yearly Target 2 | 261.43 |
| Yearly Target 3 | 270.71333333333 |
| Yearly Target 4 | 282.29 |
| Yearly Target 5 | 291.57 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 273.00 (3.99%) | 261.20 | 259.14 - 280.00 | 0.0502 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.2009 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9844 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.9798 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.2503 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.9043 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.8181 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.9285 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 1.0436 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.8397 times | Fri 30 December 2016 | 117.22 (2.48%) | 112.90 | 98.62 - 124.60 | 1.0138 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecolab Inc ECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.54
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 5 points
Upper Bollinger band is at 279 and lower is at 260, while middle bands are at 265 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.29 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 275.4 |
| 12 day DMA | 271.46 |
| 20 day DMA | 268.91 |
| 35 day DMA | 266.39 |
| 50 day DMA | 265.08 |
| 100 day DMA | 268.1 |
| 150 day DMA | 268.97 |
| 200 day DMA | 264.51 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.52 | 275.28 | 274.39 |
| 12 day EMA | 272.11 | 271.95 | 271.02 |
| 20 day EMA | 269.93 | 269.61 | 268.82 |
| 35 day EMA | 267.57 | 267.25 | 266.67 |
| 50 day EMA | 265.49 | 265.18 | 264.69 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.4 | 275 | 273.93 |
| 12 day SMA | 271.46 | 270.59 | 269.63 |
| 20 day SMA | 268.91 | 268.4 | 267.65 |
| 35 day SMA | 266.39 | 266.45 | 266.35 |
| 50 day SMA | 265.08 | 264.8 | 264.43 |
| 100 day SMA | 268.1 | 268.18 | 268.2 |
| 150 day SMA | 268.97 | 268.96 | 268.9 |
| 200 day SMA | 264.51 | 264.34 | 264.2 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
