Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 251.91 and 255.45
| Intraday Target 1 | 249.08 |
| Intraday Target 2 | 251.2 |
| Intraday Target 3 | 252.62 |
| Intraday Target 4 | 254.74 |
| Intraday Target 5 | 256.16 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 253.32 (1.26%) | 251.70 | 250.50 - 254.04 | 0.7304 times | Thu 21 May 2026 | 250.18 (0.62%) | 247.40 | 244.93 - 251.80 | 0.8569 times | Wed 20 May 2026 | 248.64 (1.18%) | 244.96 | 243.21 - 250.36 | 1.1809 times | Tue 19 May 2026 | 245.73 (-1.4%) | 246.00 | 243.15 - 248.02 | 1.6251 times | Mon 18 May 2026 | 249.21 (0.64%) | 248.36 | 246.95 - 251.35 | 0.8976 times | Fri 15 May 2026 | 247.62 (-0.51%) | 248.32 | 245.25 - 250.15 | 1.0723 times | Thu 14 May 2026 | 248.88 (-0.3%) | 250.00 | 248.60 - 251.07 | 0.9242 times | Wed 13 May 2026 | 249.62 (-0.83%) | 250.79 | 248.60 - 252.97 | 1.023 times | Tue 12 May 2026 | 251.70 (0.23%) | 251.12 | 248.75 - 252.40 | 0.9461 times | Mon 11 May 2026 | 251.11 (-1.22%) | 255.82 | 250.13 - 257.37 | 0.7434 times | Fri 08 May 2026 | 254.22 (-0.91%) | 257.58 | 251.89 - 258.36 | 1.0882 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 248.24 and 259.13
| Weekly Target 1 | 239.28 |
| Weekly Target 2 | 246.3 |
| Weekly Target 3 | 250.17 |
| Weekly Target 4 | 257.19 |
| Weekly Target 5 | 261.06 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 253.32 (2.3%) | 248.36 | 243.15 - 254.04 | 1.2757 times | Fri 15 May 2026 | 247.62 (-2.6%) | 255.82 | 245.25 - 257.37 | 1.1354 times | Fri 08 May 2026 | 254.22 (-2.04%) | 257.58 | 251.89 - 265.79 | 1.1638 times | Fri 01 May 2026 | 259.51 (-3.7%) | 269.75 | 254.53 - 269.96 | 1.0362 times | Fri 24 April 2026 | 269.49 (-1.93%) | 274.80 | 266.00 - 278.84 | 0.7537 times | Fri 17 April 2026 | 274.80 (0.55%) | 271.73 | 267.54 - 279.00 | 1.122 times | Fri 10 April 2026 | 273.29 (3.41%) | 263.13 | 259.14 - 274.77 | 0.7585 times | Thu 02 April 2026 | 264.28 (1.11%) | 262.00 | 259.76 - 270.86 | 0.7659 times | Fri 27 March 2026 | 261.37 (1.93%) | 259.12 | 257.03 - 270.90 | 1.2157 times | Fri 20 March 2026 | 256.43 (-6.47%) | 279.45 | 252.66 - 279.70 | 0.773 times | Fri 13 March 2026 | 274.18 (-3.01%) | 279.55 | 273.61 - 285.26 | 1.1779 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 236.92 and 259.56
| Monthly Target 1 | 231.45 |
| Monthly Target 2 | 242.38 |
| Monthly Target 3 | 254.08666666667 |
| Monthly Target 4 | 265.02 |
| Monthly Target 5 | 276.73 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 253.32 (-2.79%) | 262.48 | 243.15 - 265.79 | 0.953 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9825 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.2181 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9646 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8282 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0593 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9473 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1304 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1296 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.787 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9109 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 215.18 and 281.3
| Yearly Target 1 | 202.46 |
| Yearly Target 2 | 227.89 |
| Yearly Target 3 | 268.58 |
| Yearly Target 4 | 294.01 |
| Yearly Target 5 | 334.7 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 253.32 (-3.5%) | 261.20 | 243.15 - 309.27 | 0.4792 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.1348 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9347 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.9283 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.1732 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.8592 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.7634 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.9005 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 1.0122 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.8145 times | Fri 30 December 2016 | 117.22 (0%) | 106.03 | 106.03 - 124.60 | 0.6888 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.5
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 243, while middle bands are at 249 and 261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcolabInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.18 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 249.42 |
| 12 day DMA | 250.57 |
| 20 day DMA | 254.75 |
| 35 day DMA | 261.79 |
| 50 day DMA | 263.11 |
| 100 day DMA | 274.44 |
| 150 day DMA | 271.32 |
| 200 day DMA | 271.95 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.49 | 249.07 | 248.52 |
| 12 day EMA | 251.85 | 251.58 | 251.83 |
| 20 day EMA | 254.73 | 254.88 | 255.38 |
| 35 day EMA | 258.7 | 259.02 | 259.54 |
| 50 day EMA | 263.32 | 263.73 | 264.28 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.42 | 248.28 | 248.02 |
| 12 day SMA | 250.57 | 251.41 | 252.03 |
| 20 day SMA | 254.75 | 255.56 | 256.62 |
| 35 day SMA | 261.79 | 262.1 | 262.66 |
| 50 day SMA | 263.11 | 263.59 | 264.21 |
| 100 day SMA | 274.44 | 274.56 | 274.71 |
| 150 day SMA | 271.32 | 271.43 | 271.58 |
| 200 day SMA | 271.95 | 271.99 | 272.05 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
