Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 265.98 and 271.61
| Intraday Target 1 | 261.3 |
| Intraday Target 2 | 265.02 |
| Intraday Target 3 | 266.92666666667 |
| Intraday Target 4 | 270.65 |
| Intraday Target 5 | 272.56 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 268.75 (2.13%) | 263.75 | 263.20 - 268.83 | 1.1199 times | Thu 23 July 2026 | 263.14 (-1.4%) | 262.87 | 261.50 - 265.47 | 1.1871 times | Wed 22 July 2026 | 266.88 (1.02%) | 266.43 | 263.05 - 267.37 | 1.0815 times | Tue 21 July 2026 | 264.18 (-1.66%) | 269.16 | 263.22 - 269.65 | 0.5422 times | Mon 20 July 2026 | 268.65 (-1.53%) | 272.68 | 266.13 - 273.94 | 1.1121 times | Fri 17 July 2026 | 272.83 (-1.04%) | 277.65 | 272.09 - 281.20 | 1.1411 times | Thu 16 July 2026 | 275.71 (2.02%) | 269.06 | 268.68 - 275.74 | 1.1653 times | Wed 15 July 2026 | 270.25 (0.19%) | 269.40 | 268.46 - 273.16 | 1.0059 times | Tue 14 July 2026 | 269.75 (-0.77%) | 271.42 | 269.49 - 273.03 | 0.8233 times | Mon 13 July 2026 | 271.85 (-0.9%) | 274.07 | 269.61 - 275.87 | 0.8215 times | Fri 10 July 2026 | 274.33 (0.47%) | 273.64 | 272.86 - 275.70 | 0.2486 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 258.91 and 271.35
| Weekly Target 1 | 255.62 |
| Weekly Target 2 | 262.19 |
| Weekly Target 3 | 268.06333333333 |
| Weekly Target 4 | 274.63 |
| Weekly Target 5 | 280.5 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.7123 times | Fri 17 July 2026 | 272.83 (-0.55%) | 274.07 | 268.46 - 281.20 | 0.7002 times | Fri 10 July 2026 | 274.33 (-3.19%) | 284.25 | 270.37 - 288.30 | 0.5189 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.6612 times | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.3242 times | Thu 18 June 2026 | 269.12 (1.4%) | 268.71 | 267.50 - 276.78 | 1.284 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.315 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 1.1089 times | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 1.1307 times | Fri 22 May 2026 | 253.32 (2.3%) | 248.36 | 243.15 - 254.04 | 1.2446 times | Fri 15 May 2026 | 247.62 (-2.6%) | 255.82 | 245.25 - 257.37 | 1.1077 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 251.73 and 278.53
| Monthly Target 1 | 246.05 |
| Monthly Target 2 | 257.4 |
| Monthly Target 3 | 272.85 |
| Monthly Target 4 | 284.2 |
| Monthly Target 5 | 299.65 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 268.75 (-3.54%) | 278.33 | 261.50 - 288.30 | 0.5751 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3564 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2039 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9459 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1727 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9287 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.7973 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0198 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.912 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.0882 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.0875 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 255.95 and 322.07
| Yearly Target 1 | 207.6 |
| Yearly Target 2 | 238.18 |
| Yearly Target 3 | 273.72333333333 |
| Yearly Target 4 | 304.3 |
| Yearly Target 5 | 339.84 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 268.75 (2.37%) | 261.20 | 243.15 - 309.27 | 0.687 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.11 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9142 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.9081 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.1476 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.8404 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.7249 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.8809 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 0.9901 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.7967 times | Fri 30 December 2016 | 117.22 (0%) | 115.86 | 110.65 - 124.60 | 0.4894 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 262, while middle bands are at 268 and 281
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcolabInc in short term and the sell signal is strong.
EcolabInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.39 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 266.32 |
| 12 day DMA | 269.95 |
| 20 day DMA | 274.14 |
| 35 day DMA | 270.83 |
| 50 day DMA | 265.36 |
| 100 day DMA | 267.4 |
| 150 day DMA | 272.17 |
| 200 day DMA | 270.89 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.35 | 266.65 | 268.41 |
| 12 day EMA | 269.7 | 269.87 | 271.09 |
| 20 day EMA | 270.44 | 270.62 | 271.41 |
| 35 day EMA | 268.1 | 268.06 | 268.35 |
| 50 day EMA | 264.64 | 264.47 | 264.52 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.32 | 267.14 | 269.65 |
| 12 day SMA | 269.95 | 270.4 | 272.06 |
| 20 day SMA | 274.14 | 274.77 | 275.42 |
| 35 day SMA | 270.83 | 270.46 | 270.26 |
| 50 day SMA | 265.36 | 265.02 | 264.78 |
| 100 day SMA | 267.4 | 267.8 | 268.23 |
| 150 day SMA | 272.17 | 272.13 | 272.12 |
| 200 day SMA | 270.89 | 270.9 | 270.95 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
