Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 296.74 and 304.63
| Intraday Target 1 | 294.5 |
| Intraday Target 2 | 298.98 |
| Intraday Target 3 | 302.39 |
| Intraday Target 4 | 306.87 |
| Intraday Target 5 | 310.28 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 303.46 (-1.59%) | 304.98 | 297.91 - 305.80 | 1.1177 times | Fri 27 February 2026 | 308.35 (0.52%) | 305.57 | 303.75 - 308.36 | 1.4341 times | Thu 26 February 2026 | 306.76 (0.08%) | 308.02 | 303.04 - 308.71 | 0.9296 times | Wed 25 February 2026 | 306.52 (-0.53%) | 308.66 | 302.84 - 309.24 | 0.8578 times | Tue 24 February 2026 | 308.16 (0.81%) | 308.19 | 305.67 - 309.27 | 0.8609 times | Mon 23 February 2026 | 305.67 (0.5%) | 302.22 | 300.13 - 306.11 | 0.8628 times | Fri 20 February 2026 | 304.16 (1.05%) | 301.95 | 299.60 - 304.94 | 1.0432 times | Thu 19 February 2026 | 301.00 (-0.53%) | 301.62 | 299.11 - 303.52 | 0.8517 times | Wed 18 February 2026 | 302.59 (-0.4%) | 303.61 | 300.78 - 305.52 | 0.9927 times | Tue 17 February 2026 | 303.80 (1.55%) | 300.63 | 298.51 - 304.25 | 1.0496 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.8356 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 296.74 and 304.63
| Weekly Target 1 | 294.5 |
| Weekly Target 2 | 298.98 |
| Weekly Target 3 | 302.39 |
| Weekly Target 4 | 306.87 |
| Weekly Target 5 | 310.28 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 303.46 (-1.59%) | 304.98 | 297.91 - 305.80 | 0.2793 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 1.2358 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.9839 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.2088 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.6792 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.3368 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 1.151 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.8472 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 1.0693 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.2087 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.5445 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 296.74 and 304.63
| Monthly Target 1 | 294.5 |
| Monthly Target 2 | 298.98 |
| Monthly Target 3 | 302.39 |
| Monthly Target 4 | 306.87 |
| Monthly Target 5 | 310.28 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 303.46 (-1.59%) | 304.98 | 297.91 - 305.80 | 0.0576 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.1231 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.9273 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.2287 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0607 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.3269 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2647 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.9185 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 1.0199 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0727 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9796 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 281.3 and 331.43
| Yearly Target 1 | 240.49 |
| Yearly Target 2 | 271.98 |
| Yearly Target 3 | 290.62333333333 |
| Yearly Target 4 | 322.11 |
| Yearly Target 5 | 340.75 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 303.46 (15.6%) | 261.20 | 259.14 - 309.27 | 0.1855 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.1846 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9711 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.9665 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.2333 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.892 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.7934 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.9159 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 1.0294 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.8283 times | Fri 30 December 2016 | 117.22 (2.48%) | 112.90 | 98.62 - 124.60 | 1 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.24
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 8 points
Upper Bollinger band is at 315 and lower is at 285, while middle bands are at 292 and 308
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcolabInc in short term but the sell signal is initial and weak.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.14 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 306.65 |
| 12 day DMA | 304.07 |
| 20 day DMA | 299.45 |
| 35 day DMA | 290.8 |
| 50 day DMA | 283.42 |
| 100 day DMA | 274.54 |
| 150 day DMA | 274.07 |
| 200 day DMA | 272.05 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.62 | 306.7 | 305.87 |
| 12 day EMA | 303.27 | 303.23 | 302.3 |
| 20 day EMA | 299.28 | 298.84 | 297.84 |
| 35 day EMA | 291.81 | 291.12 | 290.11 |
| 50 day EMA | 283.93 | 283.13 | 282.1 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.65 | 307.09 | 306.25 |
| 12 day SMA | 304.07 | 303.84 | 303.44 |
| 20 day SMA | 299.45 | 298.46 | 297.14 |
| 35 day SMA | 290.8 | 289.89 | 288.84 |
| 50 day SMA | 283.42 | 282.59 | 281.61 |
| 100 day SMA | 274.54 | 274.29 | 274.01 |
| 150 day SMA | 274.07 | 273.84 | 273.6 |
| 200 day SMA | 272.05 | 271.79 | 271.52 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
