Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 273.86 and 278.51
| Intraday Target 1 | 270.16 |
| Intraday Target 2 | 272.91 |
| Intraday Target 3 | 274.81333333333 |
| Intraday Target 4 | 277.56 |
| Intraday Target 5 | 279.46 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 275.65 (0.77%) | 273.00 | 272.07 - 276.72 | 1.1657 times | Tue 13 January 2026 | 273.54 (0.94%) | 270.76 | 270.00 - 273.68 | 0.833 times | Mon 12 January 2026 | 271.00 (-0.27%) | 271.40 | 270.00 - 273.66 | 0.7794 times | Fri 09 January 2026 | 271.73 (-0%) | 271.46 | 270.03 - 273.77 | 0.6855 times | Thu 08 January 2026 | 271.74 (1.11%) | 266.27 | 265.78 - 273.54 | 0.9045 times | Wed 07 January 2026 | 268.75 (-1.02%) | 272.49 | 267.74 - 272.91 | 1.1419 times | Tue 06 January 2026 | 271.53 (3.17%) | 262.58 | 261.57 - 272.63 | 1.3111 times | Mon 05 January 2026 | 263.18 (0.21%) | 261.93 | 260.00 - 264.60 | 1.6027 times | Fri 02 January 2026 | 262.64 (0.05%) | 261.20 | 259.14 - 263.41 | 1.0229 times | Wed 31 December 2025 | 262.52 (-1.13%) | 264.28 | 262.45 - 264.90 | 0.5532 times | Mon 29 December 2025 | 265.52 (0%) | 265.97 | 264.09 - 266.32 | 0.9672 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 272.83 and 279.55
| Weekly Target 1 | 267.4 |
| Weekly Target 2 | 271.53 |
| Weekly Target 3 | 274.12333333333 |
| Weekly Target 4 | 278.25 |
| Weekly Target 5 | 280.84 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 275.65 (1.44%) | 271.40 | 270.00 - 276.72 | 0.553 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.1238 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.5063 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.1925 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.5629 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.6705 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.3306 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.4786 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.1925 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.3892 times | Fri 14 November 2025 | 258.58 (0.96%) | 256.38 | 253.90 - 263.98 | 0.9904 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 267.4 and 284.98
| Monthly Target 1 | 252.92 |
| Monthly Target 2 | 264.29 |
| Monthly Target 3 | 270.50333333333 |
| Monthly Target 4 | 281.87 |
| Monthly Target 5 | 288.08 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 275.65 (5%) | 261.20 | 259.14 - 276.72 | 0.3978 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1716 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0113 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2652 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2059 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8758 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9725 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0228 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9341 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.143 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.2269 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 267.4 and 284.98
| Yearly Target 1 | 252.92 |
| Yearly Target 2 | 264.29 |
| Yearly Target 3 | 270.50333333333 |
| Yearly Target 4 | 281.87 |
| Yearly Target 5 | 288.08 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 275.65 (5%) | 261.20 | 259.14 - 276.72 | 0.0373 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.2025 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9857 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.9811 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.2519 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.9055 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.8205 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.9297 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 1.0449 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.8408 times | Fri 30 December 2016 | 117.22 (2.48%) | 112.90 | 98.62 - 124.60 | 1.0151 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecolab Inc ECL is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 259, while middle bands are at 263 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.11 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 272.73 |
| 12 day DMA | 268.61 |
| 20 day DMA | 266.74 |
| 35 day DMA | 266.09 |
| 50 day DMA | 264 |
| 100 day DMA | 268.2 |
| 150 day DMA | 268.84 |
| 200 day DMA | 264.08 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.72 | 271.25 | 270.11 |
| 12 day EMA | 269.8 | 268.74 | 267.87 |
| 20 day EMA | 267.98 | 267.17 | 266.5 |
| 35 day EMA | 266.19 | 265.63 | 265.16 |
| 50 day EMA | 264.86 | 264.42 | 264.05 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.73 | 271.35 | 270.95 |
| 12 day SMA | 268.61 | 267.79 | 267.12 |
| 20 day SMA | 266.74 | 266.01 | 265.51 |
| 35 day SMA | 266.09 | 265.85 | 265.51 |
| 50 day SMA | 264 | 263.62 | 263.29 |
| 100 day SMA | 268.2 | 268.28 | 268.38 |
| 150 day SMA | 268.84 | 268.78 | 268.74 |
| 200 day SMA | 264.08 | 263.98 | 263.88 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
