Munafa Stock Market Course + Intraday & FNO calls 
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets ECL
- ECL Experts view
- Tomorrow's Movement ECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcolabInc
Strong intraday Stock price targets for EcolabInc are 278.24 and 283.99
| Intraday Target 1 | 276.41 |
| Intraday Target 2 | 280.06 |
| Intraday Target 3 | 282.15666666667 |
| Intraday Target 4 | 285.81 |
| Intraday Target 5 | 287.91 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 283.72 (0.13%) | 284.25 | 278.50 - 284.25 | 0.6726 times | Thu 02 July 2026 | 283.36 (1.79%) | 278.94 | 276.09 - 283.41 | 0.7995 times | Wed 01 July 2026 | 278.37 (-0.09%) | 278.33 | 277.38 - 282.92 | 0.792 times | Tue 30 June 2026 | 278.61 (0.04%) | 279.70 | 276.58 - 280.34 | 1.081 times | Mon 29 June 2026 | 278.50 (-1.82%) | 281.50 | 277.11 - 282.26 | 0.4339 times | Fri 26 June 2026 | 283.65 (0.87%) | 280.30 | 277.95 - 283.95 | 1.9031 times | Thu 25 June 2026 | 281.20 (1.78%) | 277.89 | 277.00 - 283.40 | 1.2572 times | Wed 24 June 2026 | 276.29 (2.84%) | 272.69 | 270.05 - 279.77 | 1.1081 times | Tue 23 June 2026 | 268.66 (-0.25%) | 267.90 | 267.10 - 273.46 | 1.1094 times | Mon 22 June 2026 | 269.34 (0.08%) | 267.67 | 265.92 - 271.90 | 0.8433 times | Thu 18 June 2026 | 269.12 (0.02%) | 270.58 | 268.87 - 275.44 | 2.1441 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 278.24 and 283.99
| Weekly Target 1 | 276.41 |
| Weekly Target 2 | 280.06 |
| Weekly Target 3 | 282.15666666667 |
| Weekly Target 4 | 285.81 |
| Weekly Target 5 | 287.91 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 283.72 (0.13%) | 284.25 | 278.50 - 284.25 | 0.1369 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.6324 times | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.2666 times | Thu 18 June 2026 | 269.12 (1.4%) | 268.71 | 267.50 - 276.78 | 1.2281 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.2578 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 1.0607 times | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 1.0815 times | Fri 22 May 2026 | 253.32 (2.3%) | 248.36 | 243.15 - 254.04 | 1.1905 times | Fri 15 May 2026 | 247.62 (-2.6%) | 255.82 | 245.25 - 257.37 | 1.0595 times | Fri 08 May 2026 | 254.22 (-2.04%) | 257.58 | 251.89 - 265.79 | 1.086 times | Fri 01 May 2026 | 259.51 (-3.7%) | 269.75 | 254.53 - 269.96 | 0.967 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 279.91 and 288.07
| Monthly Target 1 | 273.19 |
| Monthly Target 2 | 278.46 |
| Monthly Target 3 | 281.35333333333 |
| Monthly Target 4 | 286.62 |
| Monthly Target 5 | 289.51 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 283.72 (1.83%) | 278.33 | 276.09 - 284.25 | 0.1279 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.4208 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.261 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9908 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.2283 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9727 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8352 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0682 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9553 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1399 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1391 times |
Yearly price and charts EcolabInc
Strong yearly Stock price targets for EcolabInc ECL are 263.44 and 329.56
| Yearly Target 1 | 212.59 |
| Yearly Target 2 | 248.16 |
| Yearly Target 3 | 278.71333333333 |
| Yearly Target 4 | 314.28 |
| Yearly Target 5 | 344.83 |
Yearly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 283.72 (8.08%) | 261.20 | 243.15 - 309.27 | 0.6453 times | Wed 31 December 2025 | 262.52 (12.03%) | 234.78 | 221.62 - 286.04 | 1.115 times | Tue 31 December 2024 | 234.32 (18.13%) | 196.47 | 193.46 - 262.61 | 0.9183 times | Fri 29 December 2023 | 198.35 (36.27%) | 149.50 | 143.91 - 201.62 | 0.9121 times | Fri 30 December 2022 | 145.56 (-37.95%) | 234.68 | 131.04 - 237.38 | 1.1528 times | Fri 31 December 2021 | 234.59 (8.43%) | 218.00 | 201.15 - 238.93 | 0.8442 times | Thu 31 December 2020 | 216.36 (12.11%) | 193.66 | 124.60 - 231.36 | 1.7327 times | Tue 31 December 2019 | 192.99 (30.97%) | 145.50 | 141.30 - 209.87 | 0.8848 times | Mon 31 December 2018 | 147.35 (9.88%) | 134.20 | 125.74 - 162.91 | 0.9945 times | Wed 27 December 2017 | 134.10 (14.4%) | 118.12 | 117.29 - 137.96 | 0.8003 times | Fri 30 December 2016 | 117.22 (0%) | 114.47 | 110.65 - 124.60 | 0.5519 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 9 points
Upper Bollinger band is at 289 and lower is at 255, while middle bands are at 263 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.45 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 280.51 |
| 12 day DMA | 276.66 |
| 20 day DMA | 271.41 |
| 35 day DMA | 263.47 |
| 50 day DMA | 262.28 |
| 100 day DMA | 271.81 |
| 150 day DMA | 271.64 |
| 200 day DMA | 270.7 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.19 | 279.93 | 278.21 |
| 12 day EMA | 276.97 | 275.74 | 274.36 |
| 20 day EMA | 273 | 271.87 | 270.66 |
| 35 day EMA | 269.03 | 268.16 | 267.26 |
| 50 day EMA | 264.9 | 264.13 | 263.35 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.51 | 280.5 | 280.07 |
| 12 day SMA | 276.66 | 275.84 | 274.6 |
| 20 day SMA | 271.41 | 269.94 | 268.56 |
| 35 day SMA | 263.47 | 262.5 | 261.59 |
| 50 day SMA | 262.28 | 261.98 | 261.73 |
| 100 day SMA | 271.81 | 271.88 | 271.92 |
| 150 day SMA | 271.64 | 271.53 | 271.38 |
| 200 day SMA | 270.7 | 270.65 | 270.58 |
Videos related to: EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
