ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ECL Historical charts - Ecolab Inc.

Historical charts for Stock ECL - Share Ecolab Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 267.78
  • 12Day Average: 269.34
  • 20Day Average: 273.04
  • 50Day Average: 266.19
  • 100Day Average: 266.44
  • 150Day Average: 272.56

ECL Indicators & signals

Indicator MACD (12,26,9)

269.83, 270.28, 0.45
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.59, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 271.38 269.00 to 272.29 0.98% 1.43 times
24 Fri Jul 2026 268.75 263.20 to 268.83 0% 1.09 times
24 Fri Jul 2026 268.75 263.20 to 268.83 2.13% 1.09 times
23 Thu Jul 2026 263.14 261.50 to 265.47 -1.4% 1.15 times
22 Wed Jul 2026 266.88 263.05 to 267.37 1.02% 1.05 times
21 Tue Jul 2026 264.18 263.22 to 269.65 -1.66% 0.53 times
20 Mon Jul 2026 268.65 266.13 to 273.94 -1.53% 1.08 times
17 Fri Jul 2026 272.83 272.09 to 281.20 -1.04% 1.11 times
16 Thu Jul 2026 275.71 268.68 to 275.74 2.02% 1.13 times
15 Wed Jul 2026 270.25 268.46 to 273.16 0.19% 0.98 times
14 Tue Jul 2026 269.75 269.49 to 273.03 -0.77% 0.8 times
13 Mon Jul 2026 271.85 269.61 to 275.87 -0.9% 0.8 times

Technical analysis forecast of ECL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECL ECL at this time. Stock is rising and might rise more.

It appears as if ECL ECL gave a large move recently.

Stock of ECL (ECL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ECL is bullish for shortterm, and stock might move up till 276.3 or till 283.3. Use a stoploss of 270.44 and if this stock hits its stoploss, then it can fall down till 264.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ECL Historical charts - Share Ecolab Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ECL Historical charts - Share Ecolab Inc.

 

Back to top