ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ECL Historical charts - Ecolab Inc.

Historical charts for Stock ECL - Share Ecolab Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 280.32
  • 12Day Average: 283.71
  • 20Day Average: 282.29
  • 50Day Average: 278.51
  • 100Day Average: 269.9
  • 150Day Average: 274.22

ECL Indicators & signals

Indicator MACD (12,26,9)

282.02, 281.12, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

0.78, 22.01, 22.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 279.28 275.25 to 280.50 0.11% 0.7 times
03 Thu Sep 2026 278.97 276.15 to 283.00 -0.33% 0.64 times
02 Wed Sep 2026 279.90 278.89 to 284.96 -0.12% 0.95 times
01 Tue Sep 2026 280.25 279.32 to 284.21 -1.04% 0.93 times
31 Mon Aug 2026 283.20 281.33 to 286.31 -1.24% 1.05 times
28 Fri Aug 2026 286.75 285.16 to 289.99 0.29% 0.5 times
27 Thu Aug 2026 285.91 284.43 to 288.75 -1.61% 0.95 times
26 Wed Aug 2026 290.60 289.89 to 295.33 0.37% 0.98 times
25 Tue Aug 2026 289.54 285.00 to 290.28 0.89% 1.22 times
24 Mon Aug 2026 286.98 283.90 to 287.38 1.9% 1.15 times
21 Fri Aug 2026 281.63 278.45 to 283.65 0.05% 1.65 times
20 Thu Aug 2026 281.48 280.33 to 286.60 -1.45% 1.28 times

Technical analysis forecast for ECL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECL ECL at this time. Stock is falling and might fall more.

It appears as if ECL ECL gave a large move recently.

Stock of ECL (ECL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ECL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277.5 as stoploss in an intra day buy trade for a target of 281.74. However, stock will show a bearish move below 277.5.

Tomorrow's movement Prediction of ECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.33

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ECL Historical charts - Share Ecolab Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ECL Historical charts - Share Ecolab Inc.

 

Back to top