ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ECL Historical charts - Ecolab Inc.

Historical charts for Stock ECL - Share Ecolab Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 279.97
  • 12Day Average: 281.12
  • 20Day Average: 277.16
  • 50Day Average: 274.1
  • 100Day Average: 267.69
  • 150Day Average: 273.91

ECL Indicators & signals

Indicator MACD (12,26,9)

279.49, 277.41, 2.73
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 21.96, 19.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 276.11 274.30 to 276.93 -0.05% 0.65 times
13 Thu Aug 2026 276.26 274.53 to 279.62 -0.78% 0.74 times
12 Wed Aug 2026 278.43 277.88 to 282.85 -2.18% 1.02 times
11 Tue Aug 2026 284.63 281.63 to 286.34 0.08% 0.61 times
10 Mon Aug 2026 284.40 281.31 to 284.89 -0.27% 0.79 times
07 Fri Aug 2026 285.17 282.20 to 287.71 0.6% 0.93 times
06 Thu Aug 2026 283.46 280.73 to 288.45 -0.7% 1.03 times
05 Wed Aug 2026 285.47 282.37 to 286.46 0.82% 1.1 times
04 Tue Aug 2026 283.14 276.32 to 283.73 1.33% 1.03 times
03 Mon Aug 2026 279.43 275.72 to 281.86 0.65% 1.34 times
31 Fri Jul 2026 277.63 272.79 to 279.17 -0.61% 1.4 times
30 Thu Jul 2026 279.34 275.75 to 283.77 -1.54% 0.96 times

Technical analysis forecast for ECL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECL ECL at this time. Stock is falling and might fall more.

It appears as if ECL ECL gave a large move recently.

Stock of ECL (ECL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ECL is bearish for shortterm, and stock might move down till 271.1 or till 262.4. Use a stoploss of 278.35 and if the stock hits stoploss, then it can shoot up till 285.6

Tomorrow's movement Prediction of ECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ECL Historical charts - Share Ecolab Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ECL Historical charts - Share Ecolab Inc.

 

Back to top