ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ECL Historical charts - Ecolab Inc.

Historical charts for Stock ECL - Share Ecolab Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 269.39
  • 12Day Average: 266.6
  • 20Day Average: 265.03
  • 50Day Average: 263.02
  • 100Day Average: 268.52
  • 150Day Average: 268.71

ECL Indicators & signals

Indicator MACD (12,26,9)

267.3, 265.7, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

13.99, 23.11, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 271.73 270.03 to 273.77 -0% 0.72 times
08 Thu Jan 2026 271.74 265.78 to 273.54 1.11% 0.95 times
07 Wed Jan 2026 268.75 267.74 to 272.91 -1.02% 1.19 times
06 Tue Jan 2026 271.53 261.57 to 272.63 3.17% 1.37 times
05 Mon Jan 2026 263.18 260.00 to 264.60 0.21% 1.68 times
02 Fri Jan 2026 262.64 259.14 to 263.41 0.05% 1.07 times
31 Wed Dec 2025 262.52 262.45 to 264.90 -1.13% 0.58 times
29 Mon Dec 2025 265.52 264.09 to 266.32 0% 1.01 times
29 Mon Dec 2025 265.52 264.09 to 266.32 -0.09% 1.01 times
26 Fri Dec 2025 265.75 263.20 to 266.12 0.06% 0.64 times
24 Wed Dec 2025 265.58 263.46 to 266.00 0.32% 0.5 times
23 Tue Dec 2025 264.74 264.16 to 267.98 -0.99% 0.83 times

Technical analysis forecast of ECL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECL ECL at this time. Stock is rising and might rise more.

It appears as if ECL ECL gave a large move recently.

Stock of ECL (ECL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ECL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ECL stays above 269.6, but if it comes below 269.6, then a intra day sell could be more profitable.
If you take a sell trade below 269.6, then use 269.6 as stoploss and 266.11 as target. However if you take a buy trade in ECL, then use 269.6 as stoploss and 273.8 as target.

Tomorrow's movement Prediction of ECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ECL Historical charts - Share Ecolab Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ECL Historical charts - Share Ecolab Inc.

 

Back to top