ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ECL Historical charts - Ecolab Inc.

Historical charts for Stock ECL - Share Ecolab Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 272.24
  • 12Day Average: 269.69
  • 20Day Average: 266.68
  • 50Day Average: 282.84
  • 100Day Average: 276.35
  • 150Day Average: 273.54

ECL Indicators & signals

Indicator MACD (12,26,9)

270.29, 272.42, -3.59
Indicator MACD is in negative zone

Indicator ADX (14)

21.64, 16.77, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 269.23 267.85 to 273.00 -0.42% 1.26 times
15 Wed Apr 2026 270.37 267.54 to 273.46 -1.01% 0.91 times
14 Tue Apr 2026 273.13 272.07 to 276.94 -0.75% 1.02 times
13 Mon Apr 2026 275.20 269.88 to 275.89 0.7% 1.5 times
10 Fri Apr 2026 273.29 272.00 to 274.77 0.3% 1.4 times
09 Thu Apr 2026 272.47 268.62 to 273.09 -0.38% 0.81 times
08 Wed Apr 2026 273.51 267.79 to 273.56 4.32% 1.16 times
07 Tue Apr 2026 262.19 259.14 to 266.53 -1.81% 0.64 times
06 Mon Apr 2026 267.03 262.48 to 267.10 1.04% 0.72 times
02 Thu Apr 2026 264.28 262.71 to 269.11 -1.95% 0.88 times
01 Wed Apr 2026 269.54 265.56 to 270.86 1.32% 0.96 times
31 Tue Mar 2026 266.02 259.76 to 266.30 1.34% 1.64 times

Technical analysis forecast for ECL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECL ECL at this time. Stock is falling and might fall more.

It appears as if ECL ECL gave a large move recently.

Stock of ECL (ECL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ECL is bearish for shortterm, and stock might move down till 265.9 or till 259.6. Use a stoploss of 271.18 and if the stock hits stoploss, then it can shoot up till 276.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ECL Historical charts - Share Ecolab Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ECL Historical charts - Share Ecolab Inc.

 

Back to top