ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ECL Historical charts - Ecolab Inc.

Historical charts for Stock ECL - Share Ecolab Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 249.79
  • 12Day Average: 254.94
  • 20Day Average: 259.6
  • 50Day Average: 265.9
  • 100Day Average: 275.55
  • 150Day Average: 272.04

ECL Indicators & signals

Indicator MACD (12,26,9)

254.44, 260.08, -4.63
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 10.61, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 247.62 245.25 to 250.15 -0.51% 1.13 times
14 Thu May 2026 248.88 248.60 to 251.07 -0.3% 0.98 times
13 Wed May 2026 249.62 248.60 to 252.97 -0.83% 1.08 times
12 Tue May 2026 251.70 248.75 to 252.40 0.23% 1 times
11 Mon May 2026 251.11 250.13 to 257.37 -1.22% 0.79 times
08 Fri May 2026 254.22 251.89 to 258.36 -0.91% 1.15 times
07 Thu May 2026 256.55 256.44 to 265.50 -2.61% 1.15 times
06 Wed May 2026 263.42 261.65 to 265.79 0% 1.04 times
06 Wed May 2026 263.42 261.65 to 265.79 2.24% 1.04 times
05 Tue May 2026 257.65 254.57 to 259.12 0.81% 0.71 times
04 Mon May 2026 255.59 254.83 to 261.02 -1.51% 1.06 times
01 Fri May 2026 259.51 258.99 to 263.10 -0.42% 0.6 times

Technical analysis forecast for ECL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECL ECL at this time. Stock is falling and might fall more.

It appears as if ECL ECL gave a large move recently.

Stock of ECL (ECL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ECL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ECL stays below 250.4, but if it comes above 250.4, then a intra day buy could be more profitable.
If you take a sell trade below 250.4, then use 250.4 as stoploss and 241.2 as target. However if you take a buy trade in ECL, then use 250.4 as stoploss and 257.98 as target.

Tomorrow's movement Prediction of ECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ECL is strongly bearish. It has broken a strong support of 249 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ECL Historical charts - Share Ecolab Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ECL Historical charts - Share Ecolab Inc.

 

Back to top