ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ECL Historical charts - Ecolab Inc.

Historical charts for Stock ECL - Share Ecolab Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 269.53
  • 12Day Average: 267.57
  • 20Day Average: 263.89
  • 50Day Average: 268.23
  • 100Day Average: 270.28
  • 150Day Average: 267.91

ECL Indicators & signals

Indicator MACD (12,26,9)

267.3, 266.38, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

9.39, 22.79, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ECL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 264.42 262.37 to 265.30 0.03% 0.98 times
03 Wed Dec 2025 264.33 264.16 to 272.87 -2.42% 1.43 times
02 Tue Dec 2025 270.89 269.74 to 274.51 -0.72% 0.63 times
01 Mon Dec 2025 272.86 272.52 to 275.94 -0.84% 0.82 times
28 Fri Nov 2025 275.16 273.13 to 276.62 0.06% 0.36 times
26 Wed Nov 2025 274.99 272.42 to 276.12 0.56% 0.75 times
25 Tue Nov 2025 273.46 268.74 to 275.14 1.73% 1.02 times
24 Mon Nov 2025 268.80 265.89 to 269.16 0.65% 1.72 times
21 Fri Nov 2025 267.07 261.74 to 268.67 2.04% 1.12 times
20 Thu Nov 2025 261.74 260.97 to 262.90 0.09% 0.99 times
19 Wed Nov 2025 261.50 255.91 to 261.62 2.28% 1.15 times
18 Tue Nov 2025 255.67 251.75 to 257.44 0.08% 0.63 times

Technical analysis forecast for ECL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECL ECL at this time. Stock is falling and might fall more.

It appears as if ECL ECL gave a large move recently.

Stock of ECL (ECL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ECL is bearish for shortterm, and stock might move down till 259.8 or till 251.7. Use a stoploss of 266.48 and if the stock hits stoploss, then it can shoot up till 273.2

Tomorrow's movement Prediction of ECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ECL Historical charts - Share Ecolab Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ECL Historical charts - Share Ecolab Inc.

 

Back to top