NYSE Ecolab Inc. ECL All indicator, Ecolab Inc. ECL indicators All technical analysis, Ecolab Inc. ECL indicators All free charts, Ecolab Inc. ECL indicators All historical values NYSE

Stock ECL - Share Ecolab Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 263.4
Daily Resistance: 266.33
5 Day DMA Moving Average is 269.53
20 Day DMA Moving Average is 263.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.03%	264.40	264.42	265.30	262.37	1.79 times
Wed 03 Dec 2025	-2.42%	271.32	264.33	272.87	264.16	2.6 times
Tue 02 Dec 2025	-0.72%	274.05	270.89	274.51	269.74	1.16 times
Mon 01 Dec 2025	-0.84%	273.57	272.86	275.94	272.52	1.5 times
Fri 28 Nov 2025	0.06%	274.05	275.16	276.62	273.13	0.65 times
Wed 26 Nov 2025	0.56%	273.18	274.99	276.12	272.42	1.37 times
Tue 25 Nov 2025	1.73%	269.77	273.46	275.14	268.74	1.87 times
Mon 24 Nov 2025	0.65%	267.45	268.80	269.16	265.89	3.13 times
Fri 21 Nov 2025	2.04%	262.37	267.07	268.67	261.74	2.05 times
Thu 20 Nov 2025	0.09%	261.93	261.74	262.90	260.97	1.81 times

Volume is calculated using 10 day average volume

NYSE Ecolab Inc. ECL All indicator, Ecolab Inc. ECL indicators All technical analysis, Ecolab Inc. ECL indicators All free charts, Ecolab Inc. ECL indicators All historical values NYSE

Below are charts of NYSE Ecolab Inc. ECL All indicator, Ecolab Inc. ECL indicators All technical analysis, Ecolab Inc. ECL indicators All free charts, Ecolab Inc. ECL indicators All historical values NYSE

Ecolab Inc. ECL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ecolab Inc. ECL ADX is: 10, 23, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ecolab Inc. ECL are:

ADX	+DY	-DY
9.4	22.8	27.5
4.8	23.7	26.1
13.3	27	20.7
24.3	29.1	17.7
26.8	30.8	17.8
25.6	31.8	18.8
23.7	32.2	19.9
8.5	26	22
7.2	26.5	23
11.1	20.4	25.5

ADX charts for Ecolab Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ecolab Inc. ECL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ecolab Inc. is 263.89

50 day MA of Ecolab Inc. is 268.23

100 day MA of Ecolab Inc. is 270.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ecolab Inc. ECL is uptrend

Historical Moving averages values of Ecolab Inc. ECL are:

Price	20 day	50 day	100 day
264.42	263.89	268.23	270.28
264.33	263.61	268.29	270.29
270.89	263.33	268.31	270.33
272.86	262.61	268.24	270.29
275.16	261.78	268.09	270.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ecolab Inc. ECL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ecolab Inc. ECL is: 1065480 M

Current day volume is 1.569 times compared to averaged volume Ecolab Inc. has

Historical price to volume measure of Ecolab Inc. is:

Price	Percent Change	Percent change within day	Volume change
264.42	0.03%	0.01%	1.569 times
264.33	-2.42%	-2.58%	2.282 times
270.89	-0.72%	-1.15%	1.013 times
272.86	-0.84%	-0.26%	1.312 times
275.16	0.06%	0.41%	0.571 times
274.99	0.56%	0.66%	1.203 times
273.46	1.73%	1.37%	1.637 times
268.80	0.65%	0.5%	2.745 times
267.07	2.04%	1.79%	1.797 times
261.74	0.09%	-0.07%	1.59 times

Price to volume Charts of Ecolab Inc. ECL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ecolab Inc. ECL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ecolab Inc. ECL is: 263.89 & deviation is 6.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ecolab Inc. ECL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
264.42	263.89	6.72	277.34	250.44
264.33	263.61	6.81	277.23	249.99
270.89	263.33	6.89	277.11	249.55
272.86	262.61	6.82	276.25	248.97
275.16	261.78	6.52	274.81	248.75

Bollinger Bands charts for Ecolab Inc. ECL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ecolab Inc. ECL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ecolab Inc. ECL

14 day Ecolab Inc. ECL RSI is: 39.86

According to RSI indicator, Selling is dominating the stock of Ecolab Inc. ECL

Historical values of RSI indicator for Ecolab Inc. are as follows in descending order:

39.86 41.58 43.48 42.81 42.3 43.99 44.73 43.21 43.76 41.56 43.19 40.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ecolab Inc. ECL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ecolab Inc. ECL

12,26,9 day Ecolab Inc. ECL MACD is: 267.3, 266.38, 0.92000000000002

According to MACD indicator, Prices of Ecolab Inc. ECL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ecolab Inc. ECL are:

267.3, 266.38, 0.92000000000002
267.82, 266.54, 1.28
268.45, 266.72, 1.73
268.01, 266.39, 1.62
267.13, 265.87, 1.26
265.67, 265.13, 0.54000000000002
263.98, 264.34, -0.35999999999996
262.26, 263.61, -1.35
261.07, 263.2, -2.13
259.98, 262.89, -2.91

MACD charts of Ecolab Inc. ECL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ecolab Inc. ECL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ecolab Inc. ECL CCI is: -23

According to CCI indicator, Ecolab Inc. ECL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ecolab Inc.

Historical CCI values of Ecolab Inc. ECL are:

-23 13 66 90 104 99 75 23 -2 -48

CCI charts of Ecolab Inc. ECL are below. Second charts towards left.

Ecolab Inc. ECL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ecolab Inc. ECL Stochastics is: 60

According to Stochastics indicator, Selling is coming in Ecolab Inc.

Ecolab Inc. ECL is neither over-bought, nor over-sold

Historical Stochastics values of Ecolab Inc. ECL are:

60 60 60 60 60 60 60 60 60 60

Ecolab Inc. ECL Stochastics charts are below. Third charts to the left, at the bottom