NYSE Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values NYSE

Stock ECL - Share Ecolab Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 292.74
Daily Resistance: 309.9
5 Day DMA Moving Average is 290.69
20 Day DMA Moving Average is 282.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.98%	294.38	299.62	303.01	285.85	2.99 times
Mon 09 Feb 2026	-0.75%	288.95	288.16	289.19	284.82	2.57 times
Fri 06 Feb 2026	1.09%	287.59	290.33	291.08	286.84	2 times
Thu 05 Feb 2026	-0.34%	289.40	287.19	290.00	285.24	1.69 times
Wed 04 Feb 2026	2.03%	283.89	288.16	289.31	282.85	2.08 times
Tue 03 Feb 2026	-0.43%	282.30	282.42	286.01	280.63	1.86 times
Mon 02 Feb 2026	0.59%	282.44	283.65	285.65	280.97	1.29 times
Fri 30 Jan 2026	-0.3%	283.12	281.99	284.91	279.42	1.69 times
Thu 29 Jan 2026	0.49%	281.42	282.83	284.43	278.38	1.57 times
Wed 28 Jan 2026	-0.93%	283.56	281.46	284.03	278.87	1.52 times

Volume is calculated using 10 day average volume

NYSE Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values NYSE

Below are charts of NYSE Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values NYSE

Ecolab Inc. ECL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ecolab Inc. ECL

12,26,9 day Ecolab Inc. ECL MACD is: 286.78, 280.97, 5.8099999999999

According to MACD indicator, Prices of Ecolab Inc. ECL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ecolab Inc. ECL are:

286.78, 280.97, 5.8099999999999
284.45, 279.48, 4.97
283.78, 278.79, 4.99
282.59, 277.87, 4.72
281.75, 277.12, 4.63
280.59, 276.24, 4.35
280.26, 275.75, 4.51
279.64, 275.12, 4.52
279.21, 274.57, 4.64
278.55, 273.91, 4.64

MACD charts of Ecolab Inc. ECL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.