NYSE Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values NYSE

Stock ECL - Share Ecolab Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 252.12
Daily Resistance: 258.31
5 Day DMA Moving Average is 259.85
20 Day DMA Moving Average is 268.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.51%	257.58	255.59	261.02	254.83	2.3 times
Fri 01 May 2026	-0.42%	262.48	259.51	263.10	258.99	1.3 times
Thu 30 Apr 2026	1.55%	257.23	260.60	262.00	256.00	1.89 times
Wed 29 Apr 2026	-3.88%	262.20	256.61	265.92	254.53	2.08 times
Tue 28 Apr 2026	-0.34%	267.84	266.96	269.14	259.21	2.86 times
Mon 27 Apr 2026	-0.6%	269.75	267.88	269.96	265.95	1.71 times
Fri 24 Apr 2026	-0.72%	270.66	269.49	271.52	266.00	1.63 times
Thu 23 Apr 2026	0.94%	269.97	271.45	272.96	267.23	1.06 times
Wed 22 Apr 2026	-0.71%	271.96	268.93	274.12	267.42	1.45 times
Tue 21 Apr 2026	-1.76%	277.04	270.84	277.69	269.58	1.48 times

Volume is calculated using 10 day average volume

NYSE Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values NYSE

Below are charts of NYSE Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values NYSE

Ecolab Inc. ECL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ecolab Inc. ECL

12,26,9 day Ecolab Inc. ECL MACD is: 264.09, 267.9, -3.81

According to MACD indicator, Prices of Ecolab Inc. ECL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ecolab Inc. ECL are:

264.09, 267.9, -3.81
265.64, 268.88, -3.24
266.76, 269.63, -2.87
267.88, 270.35, -2.47
269.93, 271.45, -1.52
270.47, 271.81, -1.34
270.94, 272.12, -1.18
271.2, 272.33, -1.13
271.16, 272.4, -1.24
271.57, 272.68, -1.11

MACD charts of Ecolab Inc. ECL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.