NYSE Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values NYSE

Stock ECL - Share Ecolab Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 262.13
Daily Resistance: 265.57
5 Day DMA Moving Average is 261.81
20 Day DMA Moving Average is 264.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.25%	262.05	263.59	264.10	260.66	3.18 times
Thu 18 Dec 2025	0.39%	261.83	262.92	266.31	260.00	1.29 times
Wed 17 Dec 2025	0.91%	258.68	261.89	263.40	258.62	1.5 times
Tue 16 Dec 2025	-0.61%	261.08	259.53	261.25	258.56	1.26 times
Mon 15 Dec 2025	-0.94%	262.84	261.11	263.91	259.36	1.61 times
Fri 12 Dec 2025	0.87%	262.69	263.60	264.01	260.68	1.31 times
Thu 11 Dec 2025	1.51%	258.14	261.33	261.76	257.46	0.99 times
Wed 10 Dec 2025	1.64%	252.50	257.45	258.27	251.77	1.89 times
Tue 09 Dec 2025	-1.5%	257.57	253.29	258.83	252.78	1.3 times
Mon 08 Dec 2025	-0.98%	259.70	257.15	259.70	256.90	1.56 times

Volume is calculated using 10 day average volume

NYSE Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values NYSE

Below are charts of NYSE Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values NYSE

Ecolab Inc. ECL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ecolab Inc. ECL

12,26,9 day Ecolab Inc. ECL MACD is: 262.16, 263.11, -0.94999999999999

According to MACD indicator, Prices of Ecolab Inc. ECL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ecolab Inc. ECL are:

262.16, 263.11, -0.94999999999999
261.9, 263.07, -1.17
261.72, 263.08, -1.36
261.69, 263.17, -1.48
262.08, 263.46, -1.38
262.26, 263.65, -1.39
262.02, 263.65, -1.63
262.14, 263.84, -1.7
262.99, 264.35, -1.36
264.75, 265.23, -0.48000000000002

MACD charts of Ecolab Inc. ECL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.